Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0446 | 0.0476 | 0.0446 | 0.0476 | 0.0476 | -0.001 (-2.66%) | 26,308 |
27 Jun 2024 | USD | 0.049 | 0.049 | 0.0444 | 0.0489 | 0.0489 | +0 (+0.20%) | 102,708 |
26 Jun 2024 | USD | 0.0505 | 0.0505 | 0.037 | 0.0488 | 0.0488 | +0.001 (+2.74%) | 108,989 |
25 Jun 2024 | USD | 0.042 | 0.0531 | 0.042 | 0.0475 | 0.0475 | +0.005 (+13.10%) | 217,000 |
24 Jun 2024 | USD | 0.042 | 0.042 | 0.0401 | 0.042 | 0.042 | -0.005 (-10.26%) | 180,431 |
21 Jun 2024 | USD | 0.0485 | 0.0485 | 0.042 | 0.0468 | 0.0468 | -0.003 (-6.21%) | 101,150 |
20 Jun 2024 | USD | 0.0492 | 0.05 | 0.042 | 0.0499 | 0.0499 | +0.002 (+3.96%) | 348,565 |
18 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,000 |
14 Jun 2024 | USD | 0.0506 | 0.052 | 0.0492 | 0.052 | 0.052 | +0.001 (+1.17%) | 59,358 |
13 Jun 2024 | USD | 0.052 | 0.052 | 0.0514 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 5,113 |
12 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.57%) | 15,000 |
11 Jun 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.005 (+10.43%) | 3,000 |
10 Jun 2024 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 1,020 |
7 Jun 2024 | USD | 0.0486 | 0.052 | 0.0486 | 0.05 | 0.05 | -0.002 (-3.85%) | 13,250 |
6 Jun 2024 | USD | 0.05 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 6,000 |
5 Jun 2024 | USD | 0.048 | 0.0522 | 0.0442 | 0.05 | 0.05 | -0.003 (-6.37%) | 207,900 |
4 Jun 2024 | USD | 0.0516 | 0.0534 | 0.048 | 0.0534 | 0.0534 | +0.002 (+3.49%) | 62,295 |
3 Jun 2024 | USD | 0.0553 | 0.0553 | 0.0516 | 0.0516 | 0.0516 | -0.005 (-9.63%) | 41,100 |
31 May 2024 | USD | 0.0567 | 0.0571 | 0.0552 | 0.0571 | 0.0571 | -0.002 (-3.22%) | 12,100 |
30 May 2024 | USD | 0.0513 | 0.059 | 0.0513 | 0.059 | 0.059 | +0.003 (+4.98%) | 58,695 |
29 May 2024 | USD | 0.064 | 0.0645 | 0.0562 | 0.0562 | 0.0562 | +0 (+0.36%) | 30,345 |
28 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 1,100 |
24 May 2024 | USD | 0.064 | 0.064 | 0.056 | 0.064 | 0.064 | +0 (+0.47%) | 5,475 |
23 May 2024 | USD | 0.056 | 0.0637 | 0.056 | 0.0637 | 0.0637 | +0.004 (+7.06%) | 7,500 |
22 May 2024 | USD | 0.06 | 0.0637 | 0.055 | 0.0595 | 0.0595 | +0.002 (+3.48%) | 81,200 |
21 May 2024 | USD | 0.0553 | 0.0632 | 0.055 | 0.0575 | 0.0575 | +0.007 (+15%) | 157,600 |
20 May 2024 | USD | 0.0565 | 0.0565 | 0.048 | 0.05 | 0.05 | -0.009 (-14.97%) | 349,192 |
17 May 2024 | USD | 0.0511 | 0.0588 | 0.0511 | 0.0588 | 0.0588 | +0.002 (+4.07%) | 17,000 |
16 May 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.004 (+7.62%) | 5,050 |