Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,695 |
7 Jun 2023 | USD | 0.042 | 0.042 | 0.0396 | 0.042 | 0.042 | +0.003 (+8.25%) | 9,000 |
6 Jun 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0396 | 0.0396 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-3%) | 2,680 |
2 Jun 2023 | USD | 0.04 | 0.04 | 0.0372 | 0.04 | 0.04 | 0.0 (0.0%) | 148,270 |
1 Jun 2023 | USD | 0.0372 | 0.04 | 0.0372 | 0.04 | 0.04 | -0.003 (-6.98%) | 10,310 |
31 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-3.80%) | 110,800 |
25 May 2023 | USD | 0.04 | 0.0447 | 0.04 | 0.0447 | 0.0447 | +0.005 (+11.75%) | 12,900 |
24 May 2023 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | 0.0 (0.0%) | 45,125 |
23 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.04 | 0.044 | 0.0384 | 0.04 | 0.04 | +0.001 (+2.83%) | 192,308 |
19 May 2023 | USD | 0.0388 | 0.0446 | 0.0388 | 0.0389 | 0.0389 | -0.003 (-7.38%) | 67,500 |
18 May 2023 | USD | 0.036 | 0.0529 | 0.032 | 0.042 | 0.042 | +0.003 (+7.69%) | 124,499 |
17 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0366 | 0.039 | 0.0366 | 0.039 | 0.039 | +0.003 (+8.33%) | 15,000 |
15 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,000 |
12 May 2023 | USD | 0.0419 | 0.0439 | 0.0366 | 0.04 | 0.04 | +0.003 (+6.67%) | 53,000 |
11 May 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.042 | 0.042 | 0.0375 | 0.0375 | 0.0375 | -0.004 (-10.71%) | 38,000 |
8 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0394 | 0.042 | 0.0394 | 0.042 | 0.042 | 0.0 (0.0%) | 12,150 |
4 May 2023 | USD | 0.04 | 0.042 | 0.0352 | 0.042 | 0.042 | +0.006 (+15.38%) | 38,000 |
3 May 2023 | USD | 0.032 | 0.0364 | 0.032 | 0.0364 | 0.0364 | +0.001 (+2.54%) | 15,000 |
2 May 2023 | USD | 0.0387 | 0.0387 | 0.035 | 0.0355 | 0.0355 | +0.001 (+2.90%) | 42,290 |
1 May 2023 | USD | 0.0341 | 0.0407 | 0.0214 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 1,642,289 |