Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0371 | 0.038 | 0.0342 | 0.035 | 0.035 | -0.001 (-2.78%) | 236,150 |
27 Apr 2023 | USD | 0.0384 | 0.0384 | 0.0323 | 0.036 | 0.036 | -0.002 (-6.25%) | 206,385 |
26 Apr 2023 | USD | 0.04 | 0.04 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-3.76%) | 820,297 |
25 Apr 2023 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 9,493 |
24 Apr 2023 | USD | 0.04 | 0.04 | 0.0397 | 0.0399 | 0.0399 | 0.0 (0.0%) | 70,000 |
21 Apr 2023 | USD | 0.04 | 0.04 | 0.0397 | 0.0399 | 0.0399 | +0 (+0.50%) | 87,000 |
20 Apr 2023 | USD | 0.04 | 0.04 | 0.0397 | 0.0397 | 0.0397 | -0 (-0.75%) | 289,710 |
19 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0393 | 0.0411 | 0.0388 | 0.04 | 0.04 | -0.005 (-11.11%) | 251,838 |
17 Apr 2023 | USD | 0.046 | 0.048 | 0.0396 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,104,545 |
14 Apr 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 3,400 |
13 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 5,500 |
11 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,500 |
6 Apr 2023 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,500 |
5 Apr 2023 | USD | 0.045 | 0.0485 | 0.045 | 0.045 | 0.045 | -0.004 (-7.22%) | 31,000 |
4 Apr 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-8.49%) | 524 |
31 Mar 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,350 |
30 Mar 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.049 | 0.049 | 0.045 | 0.049 | 0.049 | -0.004 (-7.55%) | 1,860 |
28 Mar 2023 | USD | 0.045 | 0.053 | 0.045 | 0.053 | 0.053 | -0 (-0.56%) | 1,110 |
27 Mar 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.004 (+8.78%) | 1,000 |
24 Mar 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0451 | 0.049 | 0.0451 | 0.049 | 0.049 | -0.004 (-7.72%) | 2,758 |
22 Mar 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.007 (+15.43%) | 1,500 |
21 Mar 2023 | USD | 0.0495 | 0.0495 | 0.046 | 0.046 | 0.046 | -0.004 (-7.07%) | 17,600 |
20 Mar 2023 | USD | 0.046 | 0.0495 | 0.046 | 0.0495 | 0.0495 | 0.0 (0.0%) | 2,175 |
17 Mar 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 1,400 |