Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0467 | 0.0495 | 0.046 | 0.0495 | 0.0495 | -0 (-0.20%) | 35,000 |
15 Mar 2023 | USD | 0.0519 | 0.052 | 0.0461 | 0.0496 | 0.0496 | +0.001 (+1.22%) | 42,003 |
14 Mar 2023 | USD | 0.0461 | 0.049 | 0.0461 | 0.049 | 0.049 | -0.004 (-6.67%) | 17,150 |
13 Mar 2023 | USD | 0.0461 | 0.053 | 0.0461 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 96,900 |
10 Mar 2023 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 50,000 |
9 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.59%) | 3,495 |
8 Mar 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.002 (+3.73%) | 10,005 |
7 Mar 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0515 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 125,650 |
3 Mar 2023 | USD | 0.052 | 0.052 | 0.0511 | 0.052 | 0.052 | 0.0 (0.0%) | 60,450 |
2 Mar 2023 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 30,000 |
1 Mar 2023 | USD | 0.044 | 0.0505 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 35,000 |
28 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 20,025 |
27 Feb 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.007 (+16.67%) | 56,750 |
24 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 2,000 |
17 Feb 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.007 (+15.74%) | 64,776 |
16 Feb 2023 | USD | 0.053 | 0.053 | 0.0421 | 0.0432 | 0.0432 | -0.009 (-16.92%) | 122,974 |
15 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.007 (+15.56%) | 10,000 |
13 Feb 2023 | USD | 0.038 | 0.052 | 0.038 | 0.045 | 0.045 | +0.005 (+12.50%) | 167,375 |
10 Feb 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 21,000 |
9 Feb 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+3.90%) | 14,400 |
8 Feb 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0385 | 0.0455 | 0.0385 | 0.0385 | 0.0385 | -0.004 (-8.33%) | 2,167 |
6 Feb 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0385 | 0.042 | 0.0385 | 0.042 | 0.042 | +0.002 (+5%) | 25,000 |
2 Feb 2023 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 17,080 |