Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0445 | 0.0445 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 30,000 |
31 Jan 2023 | USD | 0.044 | 0.0454 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 21,072 |
30 Jan 2023 | USD | 0.0413 | 0.044 | 0.0385 | 0.044 | 0.044 | 0.0 (0.0%) | 20,100 |
27 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,105 |
24 Jan 2023 | USD | 0.0426 | 0.044 | 0.0426 | 0.044 | 0.044 | +0.005 (+12.82%) | 23,825 |
23 Jan 2023 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.005 (-12.36%) | 19,700 |
20 Jan 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.003 (-6.51%) | 2,000 |
19 Jan 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.045 | 0.0476 | 0.045 | 0.0476 | 0.0476 | +0.007 (+16.10%) | 22,000 |
13 Jan 2023 | USD | 0.0445 | 0.0445 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 62,020 |
12 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0454 | 0.049 | 0.0454 | 0.049 | 0.049 | -0.003 (-5.77%) | 400 |
10 Jan 2023 | USD | 0.0412 | 0.052 | 0.0412 | 0.052 | 0.052 | -0.003 (-5.11%) | 113,546 |
9 Jan 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.041 | 0.058 | 0.041 | 0.0548 | 0.0548 | 0.0 (0.0%) | 17,130 |
4 Jan 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0481 | 0.0548 | 0.041 | 0.0548 | 0.0548 | -0.005 (-8.67%) | 25,100 |
30 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 600 |
29 Dec 2022 | USD | 0.044 | 0.0525 | 0.044 | 0.045 | 0.045 | -0.009 (-16.97%) | 20,352 |
28 Dec 2022 | USD | 0.057 | 0.06 | 0.0542 | 0.0542 | 0.0542 | +0.004 (+7.33%) | 5,946 |
27 Dec 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1%) | 9,200 |
23 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.044 | 0.057 | 0.044 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,150 |
19 Dec 2022 | USD | 0.046 | 0.0548 | 0.045 | 0.049 | 0.049 | -0.011 (-18.33%) | 20,353 |