Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0595 | 0.0595 | 0.052 | 0.052 | 0.052 | -0 (-0.19%) | 24,000 |
31 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.007 (-12.44%) | 9,101 |
25 Oct 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.007 (+14.20%) | 20,000 |
24 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 10,000 |
20 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.002 (-3.34%) | 700 |
19 Oct 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.055 | 0.058 | 0.0539 | 0.0539 | 0.0539 | -0.001 (-2%) | 24,000 |
14 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 200 |
10 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 11,850 |
5 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,000 |
4 Oct 2022 | USD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.004 (-5.43%) | 23,000 |
3 Oct 2022 | USD | 0.062 | 0.0645 | 0.062 | 0.0645 | 0.0645 | +0.001 (+0.78%) | 25,051 |
30 Sep 2022 | USD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 20,000 |
29 Sep 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.067 | 0.067 | 0.0613 | 0.063 | 0.063 | -0.001 (-1.10%) | 22,517 |
27 Sep 2022 | USD | 0.068 | 0.068 | 0.0605 | 0.0637 | 0.0637 | +0 (+0.31%) | 197,616 |
26 Sep 2022 | USD | 0.0615 | 0.068 | 0.0615 | 0.0635 | 0.0635 | +0.001 (+0.79%) | 73,000 |
23 Sep 2022 | USD | 0.06 | 0.0647 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 48,975 |