| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.06 | 0.0647 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 48,975 |
| 22 Sep 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.0631 | 0.0631 | 0.058 | 0.058 | 0.058 | -0.01 (-14.58%) | 15,896 |
| 20 Sep 2022 | USD | 0.058 | 0.0679 | 0.058 | 0.0679 | 0.0679 | +0.01 (+17.07%) | 3,345 |
| 19 Sep 2022 | USD | 0.0631 | 0.0631 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 1,500 |
| 16 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 195 |
| 15 Sep 2022 | USD | 0.0679 | 0.07 | 0.0679 | 0.07 | 0.07 | +0.002 (+3.09%) | 142,095 |
| 14 Sep 2022 | USD | 0.069 | 0.069 | 0.055 | 0.0679 | 0.0679 | +0.005 (+7.27%) | 99,060 |
| 13 Sep 2022 | USD | 0.0515 | 0.069 | 0.0515 | 0.0633 | 0.0633 | +0.002 (+3.77%) | 75,790 |
| 12 Sep 2022 | USD | 0.0615 | 0.0615 | 0.061 | 0.061 | 0.061 | -0.001 (-0.81%) | 94,791 |
| 9 Sep 2022 | USD | 0.0673 | 0.07 | 0.0611 | 0.0615 | 0.0615 | -0.006 (-9.56%) | 135,179 |
| 8 Sep 2022 | USD | 0.0673 | 0.07 | 0.0673 | 0.068 | 0.068 | +0.001 (+1.04%) | 100,915 |
| 7 Sep 2022 | USD | 0.067 | 0.075 | 0.067 | 0.0673 | 0.0673 | -0.001 (-1.03%) | 257,360 |
| 6 Sep 2022 | USD | 0.065 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 15,900 |
| 2 Sep 2022 | USD | 0.057 | 0.069 | 0.057 | 0.068 | 0.068 | +0.001 (+1.49%) | 122,000 |
| 1 Sep 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 334 |
| 31 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 580 |
| 30 Aug 2022 | USD | 0.0725 | 0.0725 | 0.0645 | 0.069 | 0.069 | +0.002 (+2.99%) | 51,600 |
| 29 Aug 2022 | USD | 0.0727 | 0.0727 | 0.0587 | 0.067 | 0.067 | +0.002 (+3.08%) | 18,583 |
| 26 Aug 2022 | USD | 0.047 | 0.0768 | 0.044 | 0.065 | 0.065 | +0.018 (+38.30%) | 108,790 |
| 25 Aug 2022 | USD | 0.044 | 0.0589 | 0.044 | 0.047 | 0.047 | +0.015 (+46.88%) | 97,536 |
| 24 Aug 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 230 |
| 23 Aug 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.012 (-27.11%) | 130 |
| 22 Aug 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.009 (+24.72%) | 29,700 |
| 19 Aug 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.04 | 0.04 | 0.0352 | 0.0352 | 0.0352 | -0.005 (-12%) | 20,136 |
| 17 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 30,020 |
| 15 Aug 2022 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 39,333 |
| 12 Aug 2022 | USD | 0.0395 | 0.0395 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 700 |
