Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 15,000 |
10 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.61%) | 3,300 |
8 Aug 2022 | USD | 0.044 | 0.044 | 0.0381 | 0.0381 | 0.0381 | +0 (+0.26%) | 65,833 |
5 Aug 2022 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 3,822 |
4 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,222 |
3 Aug 2022 | USD | 0.0415 | 0.045 | 0.0415 | 0.045 | 0.045 | +0.006 (+16.28%) | 11,611 |
2 Aug 2022 | USD | 0.038 | 0.0387 | 0.038 | 0.0387 | 0.0387 | -0.006 (-14%) | 11,000 |
1 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.22%) | 10,000 |
29 Jul 2022 | USD | 0.045 | 0.045 | 0.0372 | 0.0401 | 0.0401 | +0.003 (+8.09%) | 55,666 |
28 Jul 2022 | USD | 0.047 | 0.047 | 0.0371 | 0.0371 | 0.0371 | -0.011 (-22.71%) | 55,158 |
27 Jul 2022 | USD | 0.0449 | 0.0498 | 0.041 | 0.048 | 0.048 | +0.008 (+19.40%) | 61,337 |
26 Jul 2022 | USD | 0.043 | 0.047 | 0.04 | 0.0402 | 0.0402 | -0.002 (-4.29%) | 56,400 |
25 Jul 2022 | USD | 0.0381 | 0.0579 | 0.0381 | 0.042 | 0.042 | -0.002 (-4.76%) | 87,061 |
22 Jul 2022 | USD | 0.054 | 0.054 | 0.0377 | 0.0441 | 0.0441 | -0.001 (-2.22%) | 124,953 |
21 Jul 2022 | USD | 0.0451 | 0.05 | 0.0451 | 0.0451 | 0.0451 | +0.002 (+4.88%) | 36,000 |
20 Jul 2022 | USD | 0.045 | 0.049 | 0.0335 | 0.043 | 0.043 | -0.009 (-18.10%) | 183,300 |
19 Jul 2022 | USD | 0.0545 | 0.0545 | 0.05 | 0.0525 | 0.0525 | -0.017 (-23.91%) | 34,692 |
18 Jul 2022 | USD | 0.035 | 0.069 | 0.035 | 0.069 | 0.069 | +0.029 (+73.80%) | 80,359 |
15 Jul 2022 | USD | 0.038 | 0.0435 | 0.032 | 0.0397 | 0.0397 | +0.008 (+24.06%) | 280,658 |
14 Jul 2022 | USD | 0.0422 | 0.0422 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 60,938 |
13 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-5.21%) | 750 |
12 Jul 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.002 (+5.50%) | 3,500 |
8 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
7 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,105 |
6 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
5 Jul 2022 | USD | 0.043 | 0.0451 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 40,924 |
1 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 500 |
30 Jun 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.02%) | 280 |