Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.06 | 0.0609 | 0.051 | 0.0525 | 0.0525 | -0.01 (-16%) | 143,378 |
14 May 2024 | USD | 0.059 | 0.0625 | 0.059 | 0.0625 | 0.0625 | +0.004 (+7.76%) | 20,100 |
13 May 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 13,000 |
10 May 2024 | USD | 0.051 | 0.0591 | 0.051 | 0.058 | 0.058 | +0.001 (+2.29%) | 32,500 |
9 May 2024 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.001 (+1.25%) | 5,000 |
8 May 2024 | USD | 0.058 | 0.058 | 0.051 | 0.056 | 0.056 | -0.004 (-6.98%) | 103,000 |
7 May 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 10,000 |
6 May 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.001 (+1.52%) | 17,000 |
3 May 2024 | USD | 0.058 | 0.0593 | 0.052 | 0.0593 | 0.0593 | -0.002 (-2.95%) | 65,100 |
2 May 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.058 | 0.0611 | 0.058 | 0.0611 | 0.0611 | -0.001 (-1.77%) | 5,000 |
30 Apr 2024 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.003 (+4.89%) | 2,000 |
29 Apr 2024 | USD | 0.0577 | 0.0593 | 0.051 | 0.0593 | 0.0593 | -0.002 (-2.95%) | 81,000 |
26 Apr 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.005 (+8.14%) | 2,000 |
24 Apr 2024 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.001 (-1.40%) | 53,097 |
23 Apr 2024 | USD | 0.055 | 0.0588 | 0.055 | 0.0573 | 0.0573 | -0.004 (-6.83%) | 20,050 |
22 Apr 2024 | USD | 0.0619 | 0.062 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 40,000 |
19 Apr 2024 | USD | 0.0532 | 0.0624 | 0.0532 | 0.0615 | 0.0615 | +0.008 (+15.60%) | 49,480 |
18 Apr 2024 | USD | 0.051 | 0.0604 | 0.0465 | 0.0532 | 0.0532 | -0.002 (-4.14%) | 479,199 |
17 Apr 2024 | USD | 0.06 | 0.06 | 0.0555 | 0.0555 | 0.0555 | -0.005 (-8.11%) | 7,076 |
16 Apr 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.006 (+10.83%) | 2,000 |
15 Apr 2024 | USD | 0.0525 | 0.0545 | 0.0525 | 0.0545 | 0.0545 | -0.004 (-6.20%) | 25,020 |
12 Apr 2024 | USD | 0.0567 | 0.0605 | 0.0565 | 0.0581 | 0.0581 | +0.006 (+10.67%) | 9,000 |
11 Apr 2024 | USD | 0.0578 | 0.0595 | 0.0525 | 0.0525 | 0.0525 | -0.009 (-13.93%) | 111,980 |
10 Apr 2024 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 13,000 |
9 Apr 2024 | USD | 0.061 | 0.061 | 0.0561 | 0.061 | 0.061 | 0.0 (0.0%) | 77,500 |
8 Apr 2024 | USD | 0.0608 | 0.0655 | 0.0585 | 0.061 | 0.061 | +0 (+0.33%) | 65,198 |
5 Apr 2024 | USD | 0.0627 | 0.0658 | 0.0551 | 0.0608 | 0.0608 | -0.001 (-1.46%) | 355,619 |
4 Apr 2024 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -0.003 (-5.08%) | 7,015 |