Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.002 (+5.41%) | 7,000 |
28 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0 (+0.47%) | 100 |
27 Jun 2022 | USD | 0.0423 | 0.0465 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 3,065 |
24 Jun 2022 | USD | 0.0423 | 0.0466 | 0.0423 | 0.0423 | 0.0423 | -0 (-0.94%) | 2,448 |
23 Jun 2022 | USD | 0.0423 | 0.0427 | 0.0423 | 0.0427 | 0.0427 | -0.002 (-3.83%) | 420 |
22 Jun 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.002 (-4.52%) | 300 |
21 Jun 2022 | USD | 0.047 | 0.047 | 0.0465 | 0.0465 | 0.0465 | -0.003 (-5.10%) | 34,925 |
17 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,332 |
13 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 4,525 |
9 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 575 |
7 Jun 2022 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.001 (+2.00%) | 15,500 |
6 Jun 2022 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 5,345 |
3 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0 (+0.43%) | 400 |
1 Jun 2022 | USD | 0.0492 | 0.0492 | 0.0465 | 0.0468 | 0.0468 | +0 (+0.65%) | 36,201 |
31 May 2022 | USD | 0.0498 | 0.053 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.33%) | 95,525 |
27 May 2022 | USD | 0.0498 | 0.0498 | 0.0481 | 0.0481 | 0.0481 | +0.002 (+3.44%) | 5,301 |
26 May 2022 | USD | 0.0465 | 0.0481 | 0.0465 | 0.0465 | 0.0465 | +0.001 (+2.42%) | 8,071 |
25 May 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.002 (-3.40%) | 350 |
24 May 2022 | USD | 0.0492 | 0.0492 | 0.047 | 0.047 | 0.047 | -0.001 (-1.05%) | 10,600 |
23 May 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0431 | 0.0475 | 0.043 | 0.0475 | 0.0475 | -0.002 (-3.06%) | 26,300 |
19 May 2022 | USD | 0.0435 | 0.0496 | 0.0433 | 0.049 | 0.049 | -0.011 (-18.33%) | 24,346 |
18 May 2022 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 21,000 |
17 May 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 15,000 |