Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0611 | 0.0667 | 0.061 | 0.0667 | 0.0667 | +0.001 (+1.06%) | 28,300 |
29 Mar 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+2.33%) | 3,000 |
28 Mar 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0688 | 0.0688 | 0.0645 | 0.0645 | 0.0645 | -0.009 (-12.84%) | 12,000 |
23 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 700 |
22 Mar 2022 | USD | 0.0737 | 0.074 | 0.0641 | 0.074 | 0.074 | +0.002 (+2.78%) | 31,541 |
21 Mar 2022 | USD | 0.0706 | 0.072 | 0.0706 | 0.072 | 0.072 | +0.001 (+0.98%) | 10,900 |
18 Mar 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.001 (-0.97%) | 10,000 |
17 Mar 2022 | USD | 0.0706 | 0.072 | 0.0706 | 0.072 | 0.072 | +0.001 (+1.69%) | 2,000 |
16 Mar 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.002 (+3.36%) | 500 |
15 Mar 2022 | USD | 0.0702 | 0.0702 | 0.0685 | 0.0685 | 0.0685 | -0.004 (-4.86%) | 5,000 |
14 Mar 2022 | USD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | -0.001 (-1.37%) | 40,000 |
11 Mar 2022 | USD | 0.07 | 0.0737 | 0.07 | 0.073 | 0.073 | +0.01 (+15.87%) | 135,427 |
10 Mar 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.011 (-14.52%) | 2,675 |
9 Mar 2022 | USD | 0.062 | 0.0737 | 0.062 | 0.0737 | 0.0737 | +0.006 (+8.70%) | 3,200 |
8 Mar 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0 (+0.59%) | 1,000 |
7 Mar 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.006 (+10.49%) | 3,700 |
4 Mar 2022 | USD | 0.0685 | 0.0685 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 12,358 |
3 Mar 2022 | USD | 0.0685 | 0.069 | 0.0685 | 0.069 | 0.069 | -0.001 (-1.43%) | 6,900 |
2 Mar 2022 | USD | 0.0745 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 47,180 |
1 Mar 2022 | USD | 0.0581 | 0.0814 | 0.0581 | 0.073 | 0.073 | +0.006 (+9.61%) | 119,740 |
28 Feb 2022 | USD | 0.0658 | 0.075 | 0.0566 | 0.0666 | 0.0666 | -0.008 (-11.20%) | 11,710 |
25 Feb 2022 | USD | 0.068 | 0.075 | 0.065 | 0.075 | 0.075 | +0.007 (+10.29%) | 179,890 |
24 Feb 2022 | USD | 0.0622 | 0.068 | 0.0622 | 0.068 | 0.068 | -0.005 (-7.23%) | 1,950 |
23 Feb 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0565 | 0.0733 | 0.0561 | 0.0733 | 0.0733 | +0.004 (+6.23%) | 19,100 |
18 Feb 2022 | USD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | -0.005 (-6.25%) | 27,200 |
17 Feb 2022 | USD | 0.0736 | 0.074 | 0.0736 | 0.0736 | 0.0736 | -0 (-0.54%) | 71,300 |