Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.081 | 0.081 | 0.0721 | 0.073 | 0.073 | -0.004 (-5.81%) | 24,680 |
3 Jan 2022 | USD | 0.072 | 0.0775 | 0.072 | 0.0775 | 0.0775 | +0.001 (+1.31%) | 28,000 |
31 Dec 2021 | USD | 0.0759 | 0.0765 | 0.0759 | 0.0765 | 0.0765 | +0.001 (+0.66%) | 1,200 |
30 Dec 2021 | USD | 0.0777 | 0.0777 | 0.071 | 0.076 | 0.076 | -0.003 (-3.80%) | 198,927 |
29 Dec 2021 | USD | 0.0799 | 0.0799 | 0.0771 | 0.079 | 0.079 | -0.001 (-1.13%) | 23,250 |
28 Dec 2021 | USD | 0.0721 | 0.0799 | 0.0721 | 0.0799 | 0.0799 | +0.001 (+1.14%) | 28,135 |
27 Dec 2021 | USD | 0.079 | 0.079 | 0.0785 | 0.079 | 0.079 | -0.002 (-2.71%) | 30,934 |
23 Dec 2021 | USD | 0.079 | 0.0812 | 0.0737 | 0.0812 | 0.0812 | +0.004 (+4.64%) | 49,978 |
22 Dec 2021 | USD | 0.079 | 0.079 | 0.0761 | 0.0776 | 0.0776 | +0.001 (+0.78%) | 38,650 |
21 Dec 2021 | USD | 0.0785 | 0.0785 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 250,724 |
20 Dec 2021 | USD | 0.078 | 0.0797 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 59,262 |
17 Dec 2021 | USD | 0.0787 | 0.0787 | 0.077 | 0.077 | 0.077 | -0.002 (-2.16%) | 30,000 |
16 Dec 2021 | USD | 0.0788 | 0.0788 | 0.0762 | 0.0787 | 0.0787 | +0.003 (+3.28%) | 29,885 |
15 Dec 2021 | USD | 0.0751 | 0.0827 | 0.0751 | 0.0762 | 0.0762 | +0 (+0.13%) | 69,780 |
14 Dec 2021 | USD | 0.08 | 0.082 | 0.0761 | 0.0761 | 0.0761 | -0.001 (-1.17%) | 387,749 |
13 Dec 2021 | USD | 0.0812 | 0.0812 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 27,000 |
10 Dec 2021 | USD | 0.0805 | 0.0805 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 65,000 |
9 Dec 2021 | USD | 0.0814 | 0.0814 | 0.077 | 0.0808 | 0.0808 | +0.004 (+4.94%) | 24,000 |
8 Dec 2021 | USD | 0.078 | 0.0792 | 0.077 | 0.077 | 0.077 | -0.004 (-5.52%) | 37,025 |
7 Dec 2021 | USD | 0.077 | 0.0815 | 0.077 | 0.0815 | 0.0815 | +0.001 (+0.74%) | 94,814 |
6 Dec 2021 | USD | 0.0884 | 0.0884 | 0.0761 | 0.0809 | 0.0809 | -0.002 (-2.53%) | 110,652 |
3 Dec 2021 | USD | 0.087 | 0.088 | 0.0794 | 0.083 | 0.083 | -0.004 (-4.60%) | 136,840 |
2 Dec 2021 | USD | 0.078 | 0.089 | 0.078 | 0.087 | 0.087 | -0.001 (-0.57%) | 335,870 |
1 Dec 2021 | USD | 0.086 | 0.09 | 0.0761 | 0.0875 | 0.0875 | +0.002 (+2.34%) | 518,034 |
30 Nov 2021 | USD | 0.0855 | 0.088 | 0.085 | 0.0855 | 0.0855 | +0.003 (+3.01%) | 241,995 |
29 Nov 2021 | USD | 0.081 | 0.09 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 316,042 |
26 Nov 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 37,662 |
24 Nov 2021 | USD | 0.08 | 0.085 | 0.0756 | 0.0849 | 0.0849 | +0.007 (+8.85%) | 529,281 |
23 Nov 2021 | USD | 0.0689 | 0.08 | 0.06 | 0.078 | 0.078 | +0.02 (+33.79%) | 705,784 |
22 Nov 2021 | USD | 0.0692 | 0.0692 | 0.049 | 0.0583 | 0.0583 | -0.014 (-19.59%) | 3,479,774 |