Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.08 | 0.08 | 0.0646 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 824,064 |
18 Nov 2021 | USD | 0.0815 | 0.089 | 0.0785 | 0.08 | 0.08 | -0.005 (-5.44%) | 91,096 |
17 Nov 2021 | USD | 0.0802 | 0.0947 | 0.0802 | 0.0846 | 0.0846 | -0.003 (-3.75%) | 630,004 |
16 Nov 2021 | USD | 0.0898 | 0.0899 | 0.082 | 0.0879 | 0.0879 | +0.006 (+7.20%) | 294,492 |
15 Nov 2021 | USD | 0.0762 | 0.0899 | 0.0762 | 0.082 | 0.082 | +0.007 (+9.04%) | 119,368 |
12 Nov 2021 | USD | 0.077 | 0.077 | 0.0752 | 0.0752 | 0.0752 | -0.003 (-3.59%) | 12,500 |
11 Nov 2021 | USD | 0.0785 | 0.0823 | 0.0742 | 0.078 | 0.078 | +0.008 (+11.43%) | 255,700 |
10 Nov 2021 | USD | 0.0705 | 0.0785 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 171,224 |
9 Nov 2021 | USD | 0.0685 | 0.0705 | 0.0685 | 0.07 | 0.07 | -0.004 (-5.41%) | 47,727 |
8 Nov 2021 | USD | 0.0706 | 0.0759 | 0.0685 | 0.074 | 0.074 | -0.002 (-1.99%) | 85,421 |
5 Nov 2021 | USD | 0.0743 | 0.0756 | 0.0706 | 0.0755 | 0.0755 | +0.003 (+4.57%) | 6,700 |
4 Nov 2021 | USD | 0.0749 | 0.0785 | 0.0715 | 0.0722 | 0.0722 | -0.006 (-7.67%) | 147,311 |
3 Nov 2021 | USD | 0.084 | 0.084 | 0.0756 | 0.0782 | 0.0782 | -0.001 (-0.89%) | 64,854 |
2 Nov 2021 | USD | 0.0852 | 0.0905 | 0.0651 | 0.0789 | 0.0789 | -0.008 (-9.31%) | 461,603 |
1 Nov 2021 | USD | 0.081 | 0.089 | 0.0781 | 0.087 | 0.087 | +0.006 (+7.41%) | 858,163 |
29 Oct 2021 | USD | 0.079 | 0.083 | 0.0763 | 0.081 | 0.081 | +0.002 (+2.53%) | 307,481 |
28 Oct 2021 | USD | 0.0711 | 0.08 | 0.0702 | 0.079 | 0.079 | +0.007 (+10.34%) | 417,166 |
27 Oct 2021 | USD | 0.0737 | 0.0737 | 0.069 | 0.0716 | 0.0716 | +0.002 (+3.32%) | 142,681 |
26 Oct 2021 | USD | 0.0725 | 0.0728 | 0.0689 | 0.0693 | 0.0693 | +0.001 (+1.91%) | 64,762 |
25 Oct 2021 | USD | 0.076 | 0.076 | 0.0652 | 0.068 | 0.068 | -0.001 (-1.88%) | 72,565 |
22 Oct 2021 | USD | 0.062 | 0.076 | 0.062 | 0.0693 | 0.0693 | -0.001 (-1.00%) | 150,899 |
21 Oct 2021 | USD | 0.0611 | 0.07 | 0.0611 | 0.07 | 0.07 | +0.004 (+6.87%) | 3,455 |
20 Oct 2021 | USD | 0.0636 | 0.0675 | 0.063 | 0.0655 | 0.0655 | -0.004 (-6.29%) | 38,531 |
19 Oct 2021 | USD | 0.072 | 0.072 | 0.063 | 0.0699 | 0.0699 | -0 (-0.14%) | 10,327 |
18 Oct 2021 | USD | 0.0635 | 0.076 | 0.0631 | 0.07 | 0.07 | +0.009 (+13.82%) | 29,633 |
15 Oct 2021 | USD | 0.075 | 0.075 | 0.0615 | 0.0615 | 0.0615 | -0.011 (-15.75%) | 34,810 |
14 Oct 2021 | USD | 0.0714 | 0.0745 | 0.0714 | 0.073 | 0.073 | +0.002 (+2.24%) | 139,287 |
13 Oct 2021 | USD | 0.071 | 0.0714 | 0.064 | 0.0714 | 0.0714 | +0.005 (+8.18%) | 78,738 |
12 Oct 2021 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.001 (+0.76%) | 17,501 |
11 Oct 2021 | USD | 0.066 | 0.0719 | 0.0501 | 0.0655 | 0.0655 | -0.001 (-1.65%) | 92,207 |