Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.068 | 0.07 | 0.066 | 0.0666 | 0.0666 | -0.003 (-4.45%) | 27,726 |
7 Oct 2021 | USD | 0.07 | 0.07 | 0.0695 | 0.0697 | 0.0697 | +0.001 (+1.90%) | 3,825 |
6 Oct 2021 | USD | 0.068 | 0.0689 | 0.0654 | 0.0684 | 0.0684 | +0.001 (+2.09%) | 12,543 |
5 Oct 2021 | USD | 0.071 | 0.072 | 0.067 | 0.067 | 0.067 | -0.005 (-6.56%) | 159,340 |
4 Oct 2021 | USD | 0.0715 | 0.072 | 0.071 | 0.0717 | 0.0717 | +0.001 (+0.99%) | 10,825 |
1 Oct 2021 | USD | 0.0725 | 0.0725 | 0.071 | 0.071 | 0.071 | -0.002 (-2.07%) | 177,087 |
30 Sep 2021 | USD | 0.071 | 0.0725 | 0.071 | 0.0725 | 0.0725 | +0.002 (+2.11%) | 13,721 |
29 Sep 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-0.70%) | 26,000 |
28 Sep 2021 | USD | 0.071 | 0.0715 | 0.071 | 0.0715 | 0.0715 | -0.001 (-1.38%) | 30,450 |
27 Sep 2021 | USD | 0.0725 | 0.0728 | 0.071 | 0.0725 | 0.0725 | +0.001 (+0.83%) | 31,611 |
24 Sep 2021 | USD | 0.072 | 0.072 | 0.071 | 0.0719 | 0.0719 | +0.001 (+1.27%) | 55,072 |
23 Sep 2021 | USD | 0.071 | 0.0712 | 0.071 | 0.071 | 0.071 | -0 (-0.28%) | 36,217 |
22 Sep 2021 | USD | 0.071 | 0.073 | 0.071 | 0.0712 | 0.0712 | -0.001 (-1.11%) | 166,387 |
21 Sep 2021 | USD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 6,500 |
20 Sep 2021 | USD | 0.069 | 0.0752 | 0.067 | 0.071 | 0.071 | +0.001 (+2.01%) | 622,505 |
17 Sep 2021 | USD | 0.077 | 0.077 | 0.0671 | 0.0696 | 0.0696 | -0.001 (-1.69%) | 35,145 |
16 Sep 2021 | USD | 0.077 | 0.08 | 0.067 | 0.0708 | 0.0708 | -0.006 (-8.05%) | 1,161,369 |
15 Sep 2021 | USD | 0.08 | 0.08 | 0.0712 | 0.077 | 0.077 | +0.006 (+8.45%) | 149,476 |
14 Sep 2021 | USD | 0.071 | 0.0778 | 0.071 | 0.071 | 0.071 | +0.001 (+1.28%) | 18,853 |
13 Sep 2021 | USD | 0.076 | 0.0778 | 0.0701 | 0.0701 | 0.0701 | -0.008 (-10.01%) | 72,847 |
10 Sep 2021 | USD | 0.085 | 0.085 | 0.074 | 0.0779 | 0.0779 | -0.001 (-0.89%) | 103,160 |
9 Sep 2021 | USD | 0.07 | 0.0813 | 0.07 | 0.0786 | 0.0786 | +0.012 (+17.31%) | 151,235 |
8 Sep 2021 | USD | 0.0782 | 0.0835 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 553,807 |
7 Sep 2021 | USD | 0.073 | 0.08 | 0.073 | 0.073 | 0.073 | -0.002 (-2.01%) | 121,780 |
3 Sep 2021 | USD | 0.0671 | 0.0769 | 0.0671 | 0.0745 | 0.0745 | +0.002 (+2.76%) | 36,220 |
2 Sep 2021 | USD | 0.0757 | 0.0769 | 0.067 | 0.0725 | 0.0725 | -0.006 (-8.23%) | 270,209 |
1 Sep 2021 | USD | 0.07 | 0.079 | 0.0689 | 0.079 | 0.079 | +0.009 (+12.86%) | 372,046 |
31 Aug 2021 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 46,081 |
30 Aug 2021 | USD | 0.0701 | 0.0776 | 0.07 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 2,591 |
27 Aug 2021 | USD | 0.073 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 137,261 |