Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 8,020 |
25 Aug 2021 | USD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-0.82%) | 94,958 |
24 Aug 2021 | USD | 0.07 | 0.0736 | 0.07 | 0.0736 | 0.0736 | +0.004 (+5.14%) | 80,046 |
23 Aug 2021 | USD | 0.0707 | 0.0818 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 175,206 |
20 Aug 2021 | USD | 0.079 | 0.082 | 0.07 | 0.075 | 0.075 | -0.008 (-9.42%) | 91,720 |
19 Aug 2021 | USD | 0.085 | 0.085 | 0.0751 | 0.0828 | 0.0828 | +0.001 (+0.98%) | 69,327 |
18 Aug 2021 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.07%) | 245,486 |
17 Aug 2021 | USD | 0.079 | 0.0849 | 0.0765 | 0.0846 | 0.0846 | +0.009 (+12.20%) | 138,203 |
16 Aug 2021 | USD | 0.0777 | 0.079 | 0.0728 | 0.0754 | 0.0754 | +0.002 (+3.29%) | 108,613 |
13 Aug 2021 | USD | 0.0737 | 0.075 | 0.0725 | 0.073 | 0.073 | -0.002 (-2.67%) | 72,981 |
12 Aug 2021 | USD | 0.074 | 0.078 | 0.0706 | 0.075 | 0.075 | +0.001 (+1.63%) | 58,639 |
11 Aug 2021 | USD | 0.0705 | 0.077 | 0.07 | 0.0738 | 0.0738 | -0.004 (-5.38%) | 135,474 |
10 Aug 2021 | USD | 0.07 | 0.078 | 0.067 | 0.078 | 0.078 | +0.007 (+10.17%) | 125,463 |
9 Aug 2021 | USD | 0.0719 | 0.0719 | 0.07 | 0.0708 | 0.0708 | -0.001 (-1.53%) | 35,976 |
6 Aug 2021 | USD | 0.074 | 0.074 | 0.0719 | 0.0719 | 0.0719 | -0.007 (-8.87%) | 71,500 |
5 Aug 2021 | USD | 0.078 | 0.0799 | 0.0731 | 0.0789 | 0.0789 | +0.003 (+4.50%) | 135,361 |
4 Aug 2021 | USD | 0.0759 | 0.078 | 0.0719 | 0.0755 | 0.0755 | -0 (-0.40%) | 8,656 |
3 Aug 2021 | USD | 0.085 | 0.085 | 0.073 | 0.0758 | 0.0758 | -0.009 (-10.82%) | 80,091 |
2 Aug 2021 | USD | 0.0707 | 0.085 | 0.0707 | 0.085 | 0.085 | +0.013 (+18.88%) | 66,227 |
30 Jul 2021 | USD | 0.0885 | 0.0885 | 0.0712 | 0.0715 | 0.0715 | -0.009 (-10.63%) | 35,488 |
29 Jul 2021 | USD | 0.0712 | 0.088 | 0.0712 | 0.08 | 0.08 | +0.004 (+5.40%) | 46,103 |
28 Jul 2021 | USD | 0.0738 | 0.0792 | 0.0711 | 0.0759 | 0.0759 | +0.003 (+3.97%) | 89,829 |
27 Jul 2021 | USD | 0.0828 | 0.0828 | 0.0704 | 0.073 | 0.073 | -0.009 (-10.98%) | 559,618 |
26 Jul 2021 | USD | 0.0865 | 0.0865 | 0.078 | 0.082 | 0.082 | -0.003 (-3.19%) | 202,714 |
23 Jul 2021 | USD | 0.083 | 0.0895 | 0.0811 | 0.0847 | 0.0847 | +0.004 (+5.09%) | 314,908 |
22 Jul 2021 | USD | 0.09 | 0.09 | 0.08 | 0.0806 | 0.0806 | -0.006 (-6.50%) | 149,421 |
21 Jul 2021 | USD | 0.0862 | 0.0875 | 0.078 | 0.0862 | 0.0862 | -0.001 (-1.60%) | 282,991 |
20 Jul 2021 | USD | 0.09 | 0.095 | 0.078 | 0.0876 | 0.0876 | -0.002 (-2.56%) | 1,415,206 |
19 Jul 2021 | USD | 0.1 | 0.1 | 0.0855 | 0.0899 | 0.0899 | -0.001 (-1.53%) | 613,485 |
16 Jul 2021 | USD | 0.0882 | 0.0975 | 0.0882 | 0.0913 | 0.0913 | +0.001 (+1.00%) | 588,365 |