| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.0943 | 0.0945 | 0.081 | 0.0862 | 0.0862 | +0.006 (+6.95%) | 50,128 |
| 14 Apr 2021 | USD | 0.1 | 0.1 | 0.0799 | 0.0806 | 0.0806 | -0.013 (-14.26%) | 226,422 |
| 13 Apr 2021 | USD | 0.0825 | 0.1049 | 0.078 | 0.094 | 0.094 | +0.014 (+17.79%) | 1,089,360 |
| 12 Apr 2021 | USD | 0.0808 | 0.0823 | 0.0738 | 0.0798 | 0.0798 | +0.001 (+1.01%) | 32,632 |
| 9 Apr 2021 | USD | 0.081 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 138,546 |
| 8 Apr 2021 | USD | 0.0807 | 0.093 | 0.08 | 0.081 | 0.081 | -0.001 (-1.58%) | 54,848 |
| 7 Apr 2021 | USD | 0.1007 | 0.1007 | 0.0823 | 0.0823 | 0.0823 | -0.007 (-7.42%) | 150,431 |
| 6 Apr 2021 | USD | 0.081 | 0.1007 | 0.0781 | 0.0889 | 0.0889 | +0.011 (+13.83%) | 551,243 |
| 5 Apr 2021 | USD | 0.078 | 0.081 | 0.078 | 0.0781 | 0.0781 | +0.001 (+1.17%) | 103,370 |
| 1 Apr 2021 | USD | 0.085 | 0.085 | 0.0772 | 0.0772 | 0.0772 | -0.002 (-2.28%) | 76,485 |
| 31 Mar 2021 | USD | 0.0761 | 0.081 | 0.0761 | 0.079 | 0.079 | +0.003 (+3.95%) | 139,978 |
| 30 Mar 2021 | USD | 0.0725 | 0.0859 | 0.0725 | 0.076 | 0.076 | -0.006 (-7.32%) | 443,492 |
| 29 Mar 2021 | USD | 0.0845 | 0.0845 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 75,478 |
| 26 Mar 2021 | USD | 0.085 | 0.087 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 71,365 |
| 25 Mar 2021 | USD | 0.091 | 0.091 | 0.0843 | 0.086 | 0.086 | 0.0 (0.0%) | 154,662 |
| 24 Mar 2021 | USD | 0.099 | 0.099 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 372,666 |
| 23 Mar 2021 | USD | 0.0953 | 0.1 | 0.085 | 0.088 | 0.088 | -0.006 (-6.88%) | 463,492 |
| 22 Mar 2021 | USD | 0.0851 | 0.095 | 0.085 | 0.0945 | 0.0945 | +0.006 (+7.39%) | 340,270 |
| 19 Mar 2021 | USD | 0.0889 | 0.11 | 0.0848 | 0.088 | 0.088 | +0.002 (+2.33%) | 477,401 |
| 18 Mar 2021 | USD | 0.09 | 0.1 | 0.0812 | 0.086 | 0.086 | -0.011 (-10.97%) | 689,077 |
| 17 Mar 2021 | USD | 0.115 | 0.115 | 0.08 | 0.0966 | 0.0966 | -0.013 (-12.18%) | 1,370,632 |
| 16 Mar 2021 | USD | 0.081 | 0.185 | 0.0755 | 0.11 | 0.11 | +0.03 (+37.50%) | 6,523,798 |
| 15 Mar 2021 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 364,043 |
| 12 Mar 2021 | USD | 0.0745 | 0.08 | 0.071 | 0.08 | 0.08 | +0.006 (+7.53%) | 200,458 |
| 11 Mar 2021 | USD | 0.0721 | 0.08 | 0.0721 | 0.0744 | 0.0744 | +0.002 (+3.19%) | 479,931 |
| 10 Mar 2021 | USD | 0.08 | 0.08 | 0.0721 | 0.0721 | 0.0721 | -0.005 (-6.36%) | 181,600 |
| 9 Mar 2021 | USD | 0.078 | 0.088 | 0.076 | 0.077 | 0.077 | -0.001 (-1.03%) | 413,027 |
| 8 Mar 2021 | USD | 0.079 | 0.079 | 0.0721 | 0.0778 | 0.0778 | +0.003 (+3.73%) | 92,684 |
| 5 Mar 2021 | USD | 0.0794 | 0.088 | 0.074 | 0.075 | 0.075 | -0.003 (-3.60%) | 558,924 |
| 4 Mar 2021 | USD | 0.087 | 0.088 | 0.0778 | 0.0778 | 0.0778 | -0.007 (-8.47%) | 118,403 |
