| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 67,035 |
| 2 Mar 2021 | USD | 0.087 | 0.1 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 82,805 |
| 1 Mar 2021 | USD | 0.0895 | 0.099 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 189,826 |
| 26 Feb 2021 | USD | 0.086 | 0.099 | 0.0825 | 0.086 | 0.086 | 0.0 (0.0%) | 425,443 |
| 25 Feb 2021 | USD | 0.0781 | 0.086 | 0.078 | 0.086 | 0.086 | +0.008 (+10.12%) | 307,192 |
| 24 Feb 2021 | USD | 0.0815 | 0.086 | 0.078 | 0.0781 | 0.0781 | -0.008 (-9.19%) | 282,300 |
| 23 Feb 2021 | USD | 0.088 | 0.088 | 0.0786 | 0.086 | 0.086 | +0.003 (+3.61%) | 230,469 |
| 22 Feb 2021 | USD | 0.0851 | 0.09 | 0.0829 | 0.083 | 0.083 | -0.007 (-7.78%) | 206,689 |
| 19 Feb 2021 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 0.09 | +0.012 (+15.38%) | 179,102 |
| 18 Feb 2021 | USD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 61,358 |
| 17 Feb 2021 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,220 |
| 16 Feb 2021 | USD | 0.08 | 0.088 | 0.072 | 0.082 | 0.082 | -0.004 (-4.09%) | 33,320 |
| 12 Feb 2021 | USD | 0.089 | 0.089 | 0.0785 | 0.0855 | 0.0855 | -0.003 (-3.28%) | 16,744 |
| 11 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.0884 | 0.0884 | +0.004 (+4.62%) | 109,600 |
| 10 Feb 2021 | USD | 0.0798 | 0.0845 | 0.0781 | 0.0845 | 0.0845 | +0.005 (+6.83%) | 132,007 |
| 9 Feb 2021 | USD | 0.0857 | 0.0857 | 0.078 | 0.0791 | 0.0791 | -0.004 (-5.16%) | 39,550 |
| 8 Feb 2021 | USD | 0.078 | 0.089 | 0.078 | 0.0834 | 0.0834 | +0 (+0.48%) | 47,723 |
| 5 Feb 2021 | USD | 0.076 | 0.09 | 0.074 | 0.083 | 0.083 | +0.003 (+3.75%) | 95,800 |
| 4 Feb 2021 | USD | 0.0845 | 0.0845 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 57,077 |
| 3 Feb 2021 | USD | 0.0845 | 0.0845 | 0.076 | 0.08 | 0.08 | -0.004 (-5.33%) | 35,068 |
| 2 Feb 2021 | USD | 0.083 | 0.085 | 0.074 | 0.0845 | 0.0845 | +0.002 (+1.81%) | 188,675 |
| 1 Feb 2021 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.007 (-7.68%) | 89,726 |
| 29 Jan 2021 | USD | 0.09 | 0.09 | 0.0841 | 0.0899 | 0.0899 | -0.001 (-1.21%) | 80,644 |
| 28 Jan 2021 | USD | 0.09 | 0.093 | 0.0821 | 0.091 | 0.091 | +0.001 (+1.11%) | 471,618 |
| 27 Jan 2021 | USD | 0.083 | 0.0925 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 249,156 |
| 26 Jan 2021 | USD | 0.089 | 0.093 | 0.0801 | 0.09 | 0.09 | +0.003 (+3.45%) | 660,111 |
| 25 Jan 2021 | USD | 0.094 | 0.094 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 300,492 |
| 22 Jan 2021 | USD | 0.0995 | 0.0995 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 345,557 |
| 21 Jan 2021 | USD | 0.0912 | 0.093 | 0.09 | 0.092 | 0.092 | +0.003 (+3.72%) | 292,739 |
| 20 Jan 2021 | USD | 0.083 | 0.091 | 0.083 | 0.0887 | 0.0887 | +0.002 (+1.95%) | 540,420 |
