| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10 |
| 2 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,000 |
| 1 Apr 2024 | USD | 0.065 | 0.065 | 0.0551 | 0.06 | 0.06 | -0.003 (-4%) | 82,200 |
| 28 Mar 2024 | USD | 0.058 | 0.0635 | 0.058 | 0.0625 | 0.0625 | +0.007 (+13.22%) | 197,377 |
| 27 Mar 2024 | USD | 0.0645 | 0.0645 | 0.0552 | 0.0552 | 0.0552 | -0.004 (-6.44%) | 114,000 |
| 26 Mar 2024 | USD | 0.0649 | 0.0649 | 0.044 | 0.059 | 0.059 | -0.006 (-8.95%) | 313,525 |
| 25 Mar 2024 | USD | 0.0613 | 0.0648 | 0.0592 | 0.0648 | 0.0648 | +0.003 (+5.54%) | 20,600 |
| 22 Mar 2024 | USD | 0.0592 | 0.0649 | 0.059 | 0.0614 | 0.0614 | +0.002 (+3.72%) | 42,000 |
| 21 Mar 2024 | USD | 0.0644 | 0.0649 | 0.0592 | 0.0592 | 0.0592 | -0.005 (-8.36%) | 213,980 |
| 20 Mar 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.0649 | 0.0649 | 0.0585 | 0.0646 | 0.0646 | -0 (-0.46%) | 103,047 |
| 18 Mar 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0 (+0.62%) | 10,000 |
| 15 Mar 2024 | USD | 0.06 | 0.0645 | 0.06 | 0.0645 | 0.0645 | +0.001 (+1.74%) | 41,516 |
| 14 Mar 2024 | USD | 0.0634 | 0.0649 | 0.0586 | 0.0634 | 0.0634 | 0.0 (0.0%) | 48,717 |
| 13 Mar 2024 | USD | 0.0591 | 0.0634 | 0.0551 | 0.0634 | 0.0634 | 0.0 (0.0%) | 124,797 |
| 12 Mar 2024 | USD | 0.0591 | 0.0634 | 0.0587 | 0.0634 | 0.0634 | +0.002 (+3.93%) | 40,900 |
| 11 Mar 2024 | USD | 0.0634 | 0.0634 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 69,258 |
| 8 Mar 2024 | USD | 0.0606 | 0.062 | 0.0595 | 0.062 | 0.062 | +0.003 (+4.73%) | 103,575 |
| 7 Mar 2024 | USD | 0.061 | 0.061 | 0.0592 | 0.0592 | 0.0592 | -0.001 (-1.33%) | 83,500 |
| 6 Mar 2024 | USD | 0.0601 | 0.0611 | 0.0595 | 0.06 | 0.06 | +0 (+0.67%) | 33,250 |
| 5 Mar 2024 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -0 (-0.67%) | 400 |
| 4 Mar 2024 | USD | 0.0587 | 0.06 | 0.0587 | 0.06 | 0.06 | +0.001 (+2.21%) | 357,433 |
| 1 Mar 2024 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.002 (+2.98%) | 9,040 |
| 29 Feb 2024 | USD | 0.057 | 0.0598 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 437,180 |
| 28 Feb 2024 | USD | 0.055 | 0.059 | 0.0542 | 0.057 | 0.057 | +0.002 (+3.64%) | 207,336 |
| 27 Feb 2024 | USD | 0.0544 | 0.055 | 0.0544 | 0.055 | 0.055 | 0.0 (0.0%) | 52,542 |
| 26 Feb 2024 | USD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | +0.011 (+25%) | 181,462 |
| 23 Feb 2024 | USD | 0.051 | 0.0529 | 0.0431 | 0.044 | 0.044 | -0.004 (-8.33%) | 199,860 |
| 22 Feb 2024 | USD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0 (-0.41%) | 4,254 |
| 21 Feb 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 2,000 |
