| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0.0809 | 0.099 | 0.0791 | 0.0876 | 0.0876 | +0.01 (+12.31%) | 1,404,503 |
| 13 Jan 2021 | USD | 0.083 | 0.0845 | 0.07 | 0.078 | 0.078 | +0.001 (+1.04%) | 587,984 |
| 12 Jan 2021 | USD | 0.0845 | 0.0845 | 0.0721 | 0.0772 | 0.0772 | +0.007 (+10.13%) | 119,653 |
| 11 Jan 2021 | USD | 0.074 | 0.0782 | 0.07 | 0.0701 | 0.0701 | -0.002 (-2.64%) | 154,361 |
| 8 Jan 2021 | USD | 0.0735 | 0.074 | 0.072 | 0.072 | 0.072 | -0.003 (-3.87%) | 23,430 |
| 7 Jan 2021 | USD | 0.0768 | 0.0789 | 0.072 | 0.0749 | 0.0749 | +0.003 (+4.03%) | 30,400 |
| 6 Jan 2021 | USD | 0.081 | 0.081 | 0.07 | 0.072 | 0.072 | -0.005 (-7.10%) | 129,787 |
| 5 Jan 2021 | USD | 0.076 | 0.081 | 0.075 | 0.0775 | 0.0775 | -0.004 (-5.37%) | 66,826 |
| 4 Jan 2021 | USD | 0.084 | 0.084 | 0.0758 | 0.0819 | 0.0819 | -0 (-0.12%) | 91,354 |
| 31 Dec 2020 | USD | 0.07 | 0.082 | 0.07 | 0.082 | 0.082 | +0.002 (+2.50%) | 33,161 |
| 30 Dec 2020 | USD | 0.08 | 0.0839 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 159,752 |
| 29 Dec 2020 | USD | 0.084 | 0.095 | 0.076 | 0.082 | 0.082 | +0 (+0.49%) | 46,209 |
| 28 Dec 2020 | USD | 0.082 | 0.0831 | 0.0753 | 0.0816 | 0.0816 | +0.005 (+6.25%) | 353,704 |
| 24 Dec 2020 | USD | 0.0876 | 0.0876 | 0.072 | 0.0768 | 0.0768 | -0.003 (-4.00%) | 594,779 |
| 23 Dec 2020 | USD | 0.0769 | 0.0849 | 0.0705 | 0.08 | 0.08 | -0.004 (-4.31%) | 313,178 |
| 22 Dec 2020 | USD | 0.09 | 0.09 | 0.0829 | 0.0836 | 0.0836 | +0.001 (+0.84%) | 74,272 |
| 21 Dec 2020 | USD | 0.075 | 0.0829 | 0.0745 | 0.0829 | 0.0829 | +0.001 (+0.85%) | 419,147 |
| 18 Dec 2020 | USD | 0.0806 | 0.0835 | 0.0715 | 0.0822 | 0.0822 | +0.012 (+17.43%) | 138,783 |
| 17 Dec 2020 | USD | 0.0782 | 0.0803 | 0.07 | 0.07 | 0.07 | -0.008 (-10.49%) | 456,117 |
| 16 Dec 2020 | USD | 0.0812 | 0.089 | 0.0782 | 0.0782 | 0.0782 | -0.011 (-12.04%) | 611,525 |
| 15 Dec 2020 | USD | 0.1 | 0.1 | 0.0808 | 0.0889 | 0.0889 | -0 (-0.11%) | 212,776 |
| 14 Dec 2020 | USD | 0.095 | 0.095 | 0.08 | 0.089 | 0.089 | +0.007 (+8.14%) | 180,954 |
| 11 Dec 2020 | USD | 0.0793 | 0.0823 | 0.075 | 0.0823 | 0.0823 | +0.007 (+9.01%) | 194,955 |
| 10 Dec 2020 | USD | 0.0805 | 0.095 | 0.072 | 0.0755 | 0.0755 | -0.002 (-1.95%) | 1,036,516 |
| 9 Dec 2020 | USD | 0.08 | 0.082 | 0.074 | 0.077 | 0.077 | -0.007 (-8.22%) | 111,582 |
| 8 Dec 2020 | USD | 0.078 | 0.086 | 0.0747 | 0.0839 | 0.0839 | +0.001 (+1.08%) | 171,206 |
| 7 Dec 2020 | USD | 0.0979 | 0.0979 | 0.0774 | 0.083 | 0.083 | -0.002 (-2.81%) | 564,668 |
| 4 Dec 2020 | USD | 0.072 | 0.089 | 0.072 | 0.0854 | 0.0854 | +0.005 (+6.88%) | 85,026 |
| 3 Dec 2020 | USD | 0.095 | 0.097 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 499,708 |
| 2 Dec 2020 | USD | 0.0875 | 0.095 | 0.0751 | 0.09 | 0.09 | +0.008 (+9.76%) | 621,407 |
