| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 0.088 | 0.093 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 459,318 |
| 30 Nov 2020 | USD | 0.097 | 0.105 | 0.078 | 0.084 | 0.084 | -0.006 (-6.67%) | 644,628 |
| 27 Nov 2020 | USD | 0.0699 | 0.095 | 0.0688 | 0.09 | 0.09 | +0.021 (+30.81%) | 889,370 |
| 25 Nov 2020 | USD | 0.068 | 0.07 | 0.0595 | 0.0688 | 0.0688 | +0.007 (+11.33%) | 1,827,704 |
| 24 Nov 2020 | USD | 0.063 | 0.0645 | 0.0587 | 0.0618 | 0.0618 | -0.002 (-2.68%) | 516,452 |
| 23 Nov 2020 | USD | 0.066 | 0.07 | 0.0631 | 0.0635 | 0.0635 | -0.001 (-1.55%) | 408,264 |
| 20 Nov 2020 | USD | 0.066 | 0.069 | 0.062 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 503,292 |
| 19 Nov 2020 | USD | 0.0667 | 0.068 | 0.06 | 0.065 | 0.065 | -0.001 (-1.96%) | 282,905 |
| 18 Nov 2020 | USD | 0.0627 | 0.067 | 0.0623 | 0.0663 | 0.0663 | +0.004 (+6.25%) | 230,792 |
| 17 Nov 2020 | USD | 0.064 | 0.064 | 0.0525 | 0.0624 | 0.0624 | +0.002 (+4%) | 384,265 |
| 16 Nov 2020 | USD | 0.0592 | 0.062 | 0.056 | 0.06 | 0.06 | -0 (-0.17%) | 175,265 |
| 13 Nov 2020 | USD | 0.063 | 0.063 | 0.056 | 0.0601 | 0.0601 | -0.002 (-3.22%) | 130,877 |
| 12 Nov 2020 | USD | 0.0545 | 0.0621 | 0.054 | 0.0621 | 0.0621 | +0.011 (+21.76%) | 495,036 |
| 11 Nov 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 848 |
| 10 Nov 2020 | USD | 0.0511 | 0.0511 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 4,040 |
| 9 Nov 2020 | USD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 110,103 |
| 6 Nov 2020 | USD | 0.0505 | 0.057 | 0.0505 | 0.051 | 0.051 | +0.001 (+0.99%) | 220,109 |
| 5 Nov 2020 | USD | 0.051 | 0.051 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-7.00%) | 40,112 |
| 4 Nov 2020 | USD | 0.0506 | 0.0543 | 0.0506 | 0.0543 | 0.0543 | +0 (+0.56%) | 8,389 |
| 3 Nov 2020 | USD | 0.0505 | 0.0555 | 0.0505 | 0.054 | 0.054 | -0.001 (-1.82%) | 36,625 |
| 2 Nov 2020 | USD | 0.0551 | 0.059 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 192,085 |
| 30 Oct 2020 | USD | 0.0573 | 0.0575 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 126,529 |
| 29 Oct 2020 | USD | 0.055 | 0.06 | 0.051 | 0.057 | 0.057 | +0.001 (+0.88%) | 351,229 |
| 28 Oct 2020 | USD | 0.0528 | 0.07 | 0.0512 | 0.0565 | 0.0565 | -0.005 (-8.43%) | 293,653 |
| 27 Oct 2020 | USD | 0.0565 | 0.064 | 0.0565 | 0.0617 | 0.0617 | +0.004 (+7.30%) | 26,155 |
| 26 Oct 2020 | USD | 0.0609 | 0.061 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 105,654 |
| 23 Oct 2020 | USD | 0.0715 | 0.0715 | 0.054 | 0.06 | 0.06 | -0.011 (-15.97%) | 464,655 |
| 22 Oct 2020 | USD | 0.056 | 0.073 | 0.055 | 0.0714 | 0.0714 | +0.018 (+33.21%) | 851,946 |
| 21 Oct 2020 | USD | 0.057 | 0.057 | 0.0515 | 0.0536 | 0.0536 | -0.003 (-5.96%) | 130,068 |
| 20 Oct 2020 | USD | 0.06 | 0.0625 | 0.0518 | 0.057 | 0.057 | +0.003 (+5.56%) | 286,560 |
