| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 50,500 |
| 15 Oct 2020 | USD | 0.0515 | 0.0515 | 0.048 | 0.048 | 0.048 | -0.004 (-6.80%) | 55,284 |
| 14 Oct 2020 | USD | 0.0515 | 0.0528 | 0.051 | 0.0515 | 0.0515 | +0.002 (+3%) | 54,775 |
| 13 Oct 2020 | USD | 0.0529 | 0.0529 | 0.05 | 0.05 | 0.05 | -0.008 (-14.24%) | 108,905 |
| 12 Oct 2020 | USD | 0.045 | 0.0583 | 0.043 | 0.0583 | 0.0583 | +0.005 (+10%) | 196,345 |
| 9 Oct 2020 | USD | 0.058 | 0.058 | 0.0356 | 0.053 | 0.053 | -0.005 (-8.46%) | 1,067,158 |
| 8 Oct 2020 | USD | 0.057 | 0.0579 | 0.055 | 0.0579 | 0.0579 | -0.001 (-1.86%) | 200,521 |
| 7 Oct 2020 | USD | 0.06 | 0.06 | 0.0475 | 0.059 | 0.059 | +0.002 (+2.61%) | 1,658,090 |
| 6 Oct 2020 | USD | 0.0582 | 0.0604 | 0.055 | 0.0575 | 0.0575 | -0.002 (-2.54%) | 317,988 |
| 5 Oct 2020 | USD | 0.061 | 0.063 | 0.0561 | 0.059 | 0.059 | -0.002 (-3.28%) | 127,210 |
| 2 Oct 2020 | USD | 0.057 | 0.061 | 0.0553 | 0.061 | 0.061 | +0.003 (+4.27%) | 235,262 |
| 1 Oct 2020 | USD | 0.061 | 0.061 | 0.0583 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 293,690 |
| 30 Sep 2020 | USD | 0.058 | 0.0628 | 0.0501 | 0.06 | 0.06 | +0.004 (+7.14%) | 773,560 |
| 29 Sep 2020 | USD | 0.0547 | 0.065 | 0.0546 | 0.056 | 0.056 | -0.004 (-6.67%) | 6,978,050 |
| 28 Sep 2020 | USD | 0.0685 | 0.0699 | 0.055 | 0.06 | 0.06 | +0.01 (+20.24%) | 801,849 |
| 25 Sep 2020 | USD | 0.0799 | 0.0799 | 0.03 | 0.0499 | 0.0499 | -0.02 (-28.71%) | 242,494 |
| 24 Sep 2020 | USD | 0.071 | 0.075 | 0.0612 | 0.07 | 0.07 | -0.01 (-12.28%) | 266,082 |
| 23 Sep 2020 | USD | 0.1195 | 0.1195 | 0.071 | 0.0798 | 0.0798 | +0.005 (+6.40%) | 145,179 |
| 22 Sep 2020 | USD | 0.07 | 0.12 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 483,132 |
| 21 Sep 2020 | USD | 0.0717 | 0.075 | 0.061 | 0.07 | 0.07 | -0.015 (-17.16%) | 280,521 |
| 18 Sep 2020 | USD | 0.07 | 0.1 | 0.07 | 0.0845 | 0.0845 | +0.015 (+20.89%) | 683,270 |
| 17 Sep 2020 | USD | 0.07 | 0.07 | 0.0584 | 0.0699 | 0.0699 | 0.0 (0.0%) | 261,972 |
| 16 Sep 2020 | USD | 0.07 | 0.085 | 0.068 | 0.0699 | 0.0699 | -0.01 (-12.63%) | 129,105 |
| 15 Sep 2020 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.015 (-15.70%) | 179,530 |
| 14 Sep 2020 | USD | 0.098 | 0.105 | 0.0761 | 0.0949 | 0.0949 | -0.015 (-13.65%) | 255,151 |
| 11 Sep 2020 | USD | 0.13 | 0.13 | 0.091 | 0.1099 | 0.1099 | -0.027 (-19.49%) | 253,566 |
| 10 Sep 2020 | USD | 0.137 | 0.137 | 0.12 | 0.1365 | 0.1365 | -0.001 (-0.36%) | 43,073 |
| 9 Sep 2020 | USD | 0.13 | 0.137 | 0.13 | 0.137 | 0.137 | +0 (+0.07%) | 19,005 |
| 8 Sep 2020 | USD | 0.136 | 0.137 | 0.1333 | 0.1369 | 0.1369 | -0 (-0.07%) | 48,993 |
| 4 Sep 2020 | USD | 0.1357 | 0.137 | 0.12 | 0.137 | 0.137 | 0.0 (0.0%) | 67,846 |
