| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 0.1304 | 0.137 | 0.1304 | 0.137 | 0.137 | +0.001 (+0.74%) | 43,850 |
| 2 Sep 2020 | USD | 0.136 | 0.136 | 0.12 | 0.136 | 0.136 | 0.0 (0.0%) | 47,704 |
| 1 Sep 2020 | USD | 0.135 | 0.14 | 0.13 | 0.136 | 0.136 | +0.004 (+3.03%) | 194,481 |
| 31 Aug 2020 | USD | 0.135 | 0.135 | 0.129 | 0.132 | 0.132 | -0.002 (-1.49%) | 68,507 |
| 28 Aug 2020 | USD | 0.14 | 0.14 | 0.1169 | 0.134 | 0.134 | +0.004 (+3.08%) | 274,242 |
| 27 Aug 2020 | USD | 0.1176 | 0.1337 | 0.1102 | 0.13 | 0.13 | -0.003 (-1.89%) | 356,692 |
| 26 Aug 2020 | USD | 0.125 | 0.1325 | 0.1243 | 0.1325 | 0.1325 | +0.007 (+6%) | 248,326 |
| 25 Aug 2020 | USD | 0.1175 | 0.125 | 0.1174 | 0.125 | 0.125 | +0.007 (+6.38%) | 282,683 |
| 24 Aug 2020 | USD | 0.1005 | 0.1175 | 0.1005 | 0.1175 | 0.1175 | +0.008 (+6.92%) | 103,957 |
| 21 Aug 2020 | USD | 0.11 | 0.11 | 0.1005 | 0.1099 | 0.1099 | -0 (-0.09%) | 115,091 |
| 20 Aug 2020 | USD | 0.09 | 0.11 | 0.085 | 0.11 | 0.11 | +0.02 (+22.22%) | 209,571 |
| 19 Aug 2020 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 260,298 |
| 18 Aug 2020 | USD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 302,620 |
| 17 Aug 2020 | USD | 0.09 | 0.105 | 0.0875 | 0.1 | 0.1 | +0.01 (+11.11%) | 77,215 |
| 14 Aug 2020 | USD | 0.0938 | 0.1025 | 0.09 | 0.09 | 0.09 | -0.012 (-12.11%) | 168,301 |
| 13 Aug 2020 | USD | 0.0775 | 0.1025 | 0.0775 | 0.1024 | 0.1024 | +0.022 (+28.00%) | 483,680 |
| 12 Aug 2020 | USD | 0.08 | 0.08 | 0.0615 | 0.08 | 0.08 | -0.009 (-9.60%) | 152,060 |
| 11 Aug 2020 | USD | 0.08 | 0.0945 | 0.0799 | 0.0885 | 0.0885 | +0.001 (+0.57%) | 583,010 |
| 10 Aug 2020 | USD | 0.0825 | 0.09 | 0.079 | 0.088 | 0.088 | +0.028 (+45.45%) | 567,131 |
| 7 Aug 2020 | USD | 0.0792 | 0.0792 | 0.0605 | 0.0605 | 0.0605 | -0.019 (-23.61%) | 48,889 |
| 6 Aug 2020 | USD | 0.07 | 0.0793 | 0.0575 | 0.0792 | 0.0792 | +0.009 (+13.14%) | 249,450 |
| 5 Aug 2020 | USD | 0.0605 | 0.07 | 0.0411 | 0.07 | 0.07 | +0.024 (+52.17%) | 108,328 |
| 4 Aug 2020 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 54,000 |
| 3 Aug 2020 | USD | 0.041 | 0.06 | 0.04 | 0.05 | 0.05 | +0.002 (+4.17%) | 121,560 |
| 31 Jul 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 700 |
| 30 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.016 (+40.39%) | 5,000 |
| 28 Jul 2020 | USD | 0.039 | 0.05 | 0.039 | 0.0406 | 0.0406 | +0.009 (+26.88%) | 164,400 |
| 27 Jul 2020 | USD | 0.0401 | 0.041 | 0.032 | 0.032 | 0.032 | -0.018 (-35.35%) | 115,650 |
| 24 Jul 2020 | USD | 0.045 | 0.05 | 0.045 | 0.0495 | 0.0495 | +0.017 (+50%) | 10,910 |
