ADM Endeavors Inc Recent Share Price (USX:ADMQ)

USX:ADMQ - ADM Endeavors Inc ADM Endeavors Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	USD	0.0515	0.06	0.033	0.033	0.033	-0.018 (-35.92%)	444,290
22 Jul 2020	USD	0.05	0.06	0.04	0.0515	0.0515	+0.002 (+3%)	284,987
21 Jul 2020	USD	0.035	0.054	0.035	0.05	0.05	+0.015 (+40.85%)	10,250
20 Jul 2020	USD	0.0355	0.0355	0.0355	0.0355	0.0355	-0.005 (-11.47%)	10,050
17 Jul 2020	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
16 Jul 2020	USD	0.042	0.0625	0.04	0.0401	0.0401	-0.005 (-10.89%)	31,100
15 Jul 2020	USD	0.05	0.05	0.0355	0.045	0.045	0.0 (0.0%)	36,900
14 Jul 2020	USD	0.0451	0.055	0.045	0.045	0.045	-0.018 (-28.00%)	23,210
13 Jul 2020	USD	0.05	0.0625	0.05	0.0625	0.0625	+0.017 (+38.58%)	19,200
10 Jul 2020	USD	0.05	0.0538	0.045	0.0451	0.0451	-0.017 (-27.84%)	21,400
9 Jul 2020	USD	0.0625	0.0625	0.05	0.0625	0.0625	0.0 (0.0%)	40,180
8 Jul 2020	USD	0.0625	0.0625	0.0547	0.0625	0.0625	+0.013 (+25%)	1,420
7 Jul 2020	USD	0.06	0.0625	0.05	0.05	0.05	0.0 (0.0%)	49,133
6 Jul 2020	USD	0.07	0.07	0.0492	0.05	0.05	-0.007 (-13.04%)	80,847
2 Jul 2020	USD	0.045	0.0575	0.042	0.0575	0.0575	+0.013 (+27.78%)	61,374
1 Jul 2020	USD	0.0532	0.0575	0.045	0.045	0.045	-0.01 (-18.18%)	42,828
30 Jun 2020	USD	0.055	0.055	0.0451	0.055	0.055	-0.007 (-12%)	16,135
29 Jun 2020	USD	0.0558	0.07	0.047	0.0625	0.0625	+0.012 (+22.79%)	561,450
26 Jun 2020	USD	0.0509	0.0509	0.0509	0.0509	0.0509	0.0 (0.0%)	0
25 Jun 2020	USD	0.0598	0.0598	0.0509	0.0509	0.0509	-0.003 (-5.74%)	14,740
24 Jun 2020	USD	0.069	0.069	0.05	0.054	0.054	-0.004 (-7.69%)	52,725
23 Jun 2020	USD	0.0565	0.07	0.05	0.0585	0.0585	+0.002 (+4.28%)	303,843
22 Jun 2020	USD	0.0688	0.07	0.0561	0.0561	0.0561	-0.004 (-6.50%)	86,900
19 Jun 2020	USD	0.051	0.06	0.046	0.06	0.06	0.0 (0.0%)	170,625
18 Jun 2020	USD	0.08	0.08	0.05	0.06	0.06	-0.02 (-25%)	112,875
17 Jun 2020	USD	0.1125	0.1125	0.08	0.08	0.08	-0.03 (-27.47%)	43,780
16 Jun 2020	USD	0.1125	0.145	0.106	0.1103	0.1103	-0.002 (-1.96%)	49,210
15 Jun 2020	USD	0.0905	0.1225	0.0905	0.1125	0.1125	-0.003 (-2.17%)	34,612
12 Jun 2020	USD	0.115	0.115	0.115	0.115	0.115	+0.023 (+24.73%)	150
11 Jun 2020	USD	0.11	0.11	0.0922	0.0922	0.0922	-0.023 (-19.83%)	10,200

Unicorn Response |