| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.0483 | 0.053 | 0.0482 | 0.0482 | 0.0482 | -0.005 (-9.06%) | 76,000 |
| 16 Feb 2024 | USD | 0.051 | 0.053 | 0.0505 | 0.053 | 0.053 | +0.002 (+3.92%) | 64,478 |
| 15 Feb 2024 | USD | 0.052 | 0.0525 | 0.0495 | 0.051 | 0.051 | +0.001 (+2.00%) | 125,039 |
| 14 Feb 2024 | USD | 0.0501 | 0.052 | 0.0481 | 0.05 | 0.05 | +0.001 (+2.04%) | 30,276 |
| 13 Feb 2024 | USD | 0.052 | 0.052 | 0.0481 | 0.049 | 0.049 | -0.003 (-6.49%) | 117,317 |
| 12 Feb 2024 | USD | 0.051 | 0.0524 | 0.0483 | 0.0524 | 0.0524 | +0.001 (+2.75%) | 51,600 |
| 9 Feb 2024 | USD | 0.051 | 0.0524 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 79,000 |
| 8 Feb 2024 | USD | 0.0484 | 0.049 | 0.0481 | 0.049 | 0.049 | -0.003 (-6.13%) | 109,500 |
| 7 Feb 2024 | USD | 0.0515 | 0.0522 | 0.0511 | 0.0522 | 0.0522 | +0.001 (+2.15%) | 40,689 |
| 6 Feb 2024 | USD | 0.05 | 0.0511 | 0.0496 | 0.0511 | 0.0511 | +0.002 (+3.02%) | 60,855 |
| 5 Feb 2024 | USD | 0.051 | 0.0511 | 0.0491 | 0.0496 | 0.0496 | -0 (-0.80%) | 23,697 |
| 2 Feb 2024 | USD | 0.0511 | 0.0511 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 59,498 |
| 1 Feb 2024 | USD | 0.0505 | 0.0505 | 0.0481 | 0.0503 | 0.0503 | -0 (-0.40%) | 86,303 |
| 31 Jan 2024 | USD | 0.0496 | 0.0505 | 0.048 | 0.0505 | 0.0505 | +0 (+0.80%) | 98,000 |
| 30 Jan 2024 | USD | 0.048 | 0.0501 | 0.048 | 0.0501 | 0.0501 | +0.002 (+3.73%) | 177,825 |
| 29 Jan 2024 | USD | 0.045 | 0.0498 | 0.045 | 0.0483 | 0.0483 | +0.003 (+5.92%) | 188,456 |
| 26 Jan 2024 | USD | 0.041 | 0.0456 | 0.041 | 0.0456 | 0.0456 | +0.004 (+9.88%) | 324,110 |
| 25 Jan 2024 | USD | 0.0415 | 0.042 | 0.041 | 0.0415 | 0.0415 | +0.001 (+1.22%) | 144,946 |
| 24 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0 (-0.97%) | 74,731 |
| 23 Jan 2024 | USD | 0.0414 | 0.0415 | 0.0414 | 0.0414 | 0.0414 | -0.001 (-1.19%) | 6,000 |
| 22 Jan 2024 | USD | 0.041 | 0.042 | 0.041 | 0.0419 | 0.0419 | +0.001 (+1.45%) | 203,099 |
| 19 Jan 2024 | USD | 0.0411 | 0.042 | 0.0411 | 0.0413 | 0.0413 | -0 (-0.48%) | 104,414 |
| 18 Jan 2024 | USD | 0.041 | 0.0415 | 0.041 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 63,084 |
| 17 Jan 2024 | USD | 0.0414 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+1.45%) | 70,350 |
| 16 Jan 2024 | USD | 0.041 | 0.0414 | 0.041 | 0.0414 | 0.0414 | -0 (-0.48%) | 1,100 |
| 12 Jan 2024 | USD | 0.041 | 0.042 | 0.0381 | 0.0416 | 0.0416 | +0.001 (+1.46%) | 111,420 |
| 11 Jan 2024 | USD | 0.0415 | 0.0415 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 66,023 |
| 10 Jan 2024 | USD | 0.042 | 0.042 | 0.0416 | 0.042 | 0.042 | 0.0 (0.0%) | 20,100 |
| 9 Jan 2024 | USD | 0.042 | 0.042 | 0.0415 | 0.042 | 0.042 | +0.001 (+2.44%) | 29,015 |
| 8 Jan 2024 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-1.20%) | 337,560 |
