Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.04 | 0.042 | 0.0386 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 491,484 |
4 Jan 2024 | USD | 0.0408 | 0.0408 | 0.0368 | 0.04 | 0.04 | -0.001 (-2.44%) | 187,029 |
3 Jan 2024 | USD | 0.0344 | 0.042 | 0.034 | 0.041 | 0.041 | +0.008 (+24.24%) | 459,500 |
2 Jan 2024 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 75,000 |
29 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.61%) | 59,800 |
28 Dec 2023 | USD | 0.0332 | 0.0335 | 0.032 | 0.0332 | 0.0332 | +0.001 (+3.75%) | 68,425 |
27 Dec 2023 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-2.14%) | 176,253 |
26 Dec 2023 | USD | 0.0308 | 0.0327 | 0.0308 | 0.0327 | 0.0327 | -0 (-1.21%) | 50,500 |
22 Dec 2023 | USD | 0.032 | 0.0355 | 0.0301 | 0.0331 | 0.0331 | -0.001 (-3.50%) | 212,894 |
21 Dec 2023 | USD | 0.0319 | 0.0343 | 0.0302 | 0.0343 | 0.0343 | -0 (-0.87%) | 119,955 |
20 Dec 2023 | USD | 0.0285 | 0.0353 | 0.0285 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 161,600 |
19 Dec 2023 | USD | 0.0347 | 0.0347 | 0.028 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 149,500 |
18 Dec 2023 | USD | 0.0325 | 0.0344 | 0.0325 | 0.033 | 0.033 | -0.001 (-3.23%) | 70,500 |
15 Dec 2023 | USD | 0.0341 | 0.0352 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-3.13%) | 117,000 |
14 Dec 2023 | USD | 0.034 | 0.0353 | 0.033 | 0.0352 | 0.0352 | +0.001 (+3.53%) | 190,500 |
13 Dec 2023 | USD | 0.035 | 0.0353 | 0.028 | 0.034 | 0.034 | -0 (-0.29%) | 389,300 |
12 Dec 2023 | USD | 0.0334 | 0.0353 | 0.033 | 0.0341 | 0.0341 | +0.001 (+3.33%) | 218,568 |
11 Dec 2023 | USD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-6.25%) | 106,050 |
8 Dec 2023 | USD | 0.032 | 0.0352 | 0.032 | 0.0352 | 0.0352 | +0.004 (+13.18%) | 135,000 |
7 Dec 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.003 (-8.53%) | 72,500 |
6 Dec 2023 | USD | 0.033 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 93,500 |
5 Dec 2023 | USD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 67,000 |
4 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.34%) | 5,000 |
30 Nov 2023 | USD | 0.032 | 0.0342 | 0.03 | 0.0342 | 0.0342 | -0.001 (-2.56%) | 130,000 |
29 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0307 | 0.0351 | 0.0307 | 0.0351 | 0.0351 | +0 (+0.29%) | 4,700 |
22 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |