Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0303 | 0.035 | 0.0303 | 0.035 | 0.035 | +0.005 (+15.51%) | 131,685 |
20 Nov 2023 | USD | 0.0265 | 0.034 | 0.0261 | 0.0303 | 0.0303 | -0.004 (-11.92%) | 8,280 |
17 Nov 2023 | USD | 0.0302 | 0.0344 | 0.0261 | 0.0344 | 0.0344 | +0.001 (+4.24%) | 18,750 |
16 Nov 2023 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | 0.0 (0.0%) | 5,000 |
15 Nov 2023 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 8,000 |
14 Nov 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 3,500 |
13 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0304 | 0.033 | 0.0304 | 0.033 | 0.033 | +0.002 (+6.45%) | 312,400 |
9 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 20,500 |
8 Nov 2023 | USD | 0.0257 | 0.033 | 0.0245 | 0.033 | 0.033 | -0.002 (-4.90%) | 55,000 |
7 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0302 | 0.0347 | 0.0302 | 0.0347 | 0.0347 | +0.003 (+10.16%) | 6,000 |
27 Oct 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.003 (-8.96%) | 30,000 |
26 Oct 2023 | USD | 0.034 | 0.0346 | 0.031 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 180,800 |
25 Oct 2023 | USD | 0.031 | 0.0342 | 0.031 | 0.0338 | 0.0338 | +0.001 (+4.00%) | 93,000 |
24 Oct 2023 | USD | 0.03 | 0.034 | 0.03 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 141,590 |
23 Oct 2023 | USD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,560 |
20 Oct 2023 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.003 (+7.69%) | 43,700 |
19 Oct 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 3,050 |
17 Oct 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 0.0238 | 0.036 | 0.0238 | 0.0325 | 0.0325 | +0.004 (+12.07%) | 10,100 |
13 Oct 2023 | USD | 0.0316 | 0.0375 | 0.029 | 0.029 | 0.029 | -0.003 (-8.23%) | 114,352 |
12 Oct 2023 | USD | 0.0302 | 0.0316 | 0.0302 | 0.0316 | 0.0316 | -0.003 (-9.71%) | 200 |