Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+5.74%) | 1,000 |
10 Oct 2023 | USD | 0.0331 | 0.036 | 0.0331 | 0.0331 | 0.0331 | -0 (-0.90%) | 3,203 |
9 Oct 2023 | USD | 0.0301 | 0.0365 | 0.0301 | 0.0334 | 0.0334 | +0.002 (+5.03%) | 61,586 |
6 Oct 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.005 (-13.82%) | 10,000 |
5 Oct 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.001 (-1.60%) | 150 |
4 Oct 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.032 | 0.0375 | 0.0301 | 0.0375 | 0.0375 | -0 (-0.27%) | 17,000 |
2 Oct 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0293 | 0.0376 | 0.0293 | 0.0376 | 0.0376 | -0 (-0.79%) | 9,400 |
28 Sep 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0328 | 0.038 | 0.03 | 0.0379 | 0.0379 | -0 (-0.26%) | 23,000 |
26 Sep 2023 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 2,500 |
25 Sep 2023 | USD | 0.037 | 0.038 | 0.031 | 0.038 | 0.038 | +0.003 (+8.57%) | 105,500 |
22 Sep 2023 | USD | 0.0358 | 0.0358 | 0.035 | 0.035 | 0.035 | +0.001 (+2.34%) | 35,100 |
21 Sep 2023 | USD | 0.035 | 0.038 | 0.0342 | 0.0342 | 0.0342 | +0.001 (+3.64%) | 22,000 |
20 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 5,000 |
19 Sep 2023 | USD | 0.035 | 0.038 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 22,000 |
18 Sep 2023 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 30,000 |
15 Sep 2023 | USD | 0.037 | 0.038 | 0.0321 | 0.038 | 0.038 | 0.0 (0.0%) | 94,930 |
14 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,200 |
13 Sep 2023 | USD | 0.0326 | 0.036 | 0.0326 | 0.036 | 0.036 | +0.003 (+8.76%) | 3,900 |
12 Sep 2023 | USD | 0.0293 | 0.0349 | 0.0293 | 0.0331 | 0.0331 | -0.002 (-5.16%) | 46,600 |
11 Sep 2023 | USD | 0.032 | 0.0349 | 0.029 | 0.0349 | 0.0349 | -0.002 (-5.68%) | 49,325 |
8 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,325 |
5 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,100 |
31 Aug 2023 | USD | 0.0345 | 0.038 | 0.0345 | 0.038 | 0.038 | +0.002 (+5.56%) | 46,284 |
30 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 10,000 |