Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 10,000 |
29 Aug 2023 | USD | 0.031 | 0.037 | 0.029 | 0.037 | 0.037 | -0.001 (-2.63%) | 18,375 |
28 Aug 2023 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | +0.001 (+2.70%) | 3,500 |
25 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,000 |
24 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0375 | 0.038 | 0.0375 | 0.038 | 0.038 | +0.001 (+1.33%) | 2,341 |
22 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.036 | 0.038 | 0.036 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 91,500 |
17 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 5,000 |
16 Aug 2023 | USD | 0.037 | 0.037 | 0.0356 | 0.036 | 0.036 | 0.0 (0.0%) | 3,000 |
15 Aug 2023 | USD | 0.036 | 0.0365 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,622 |
14 Aug 2023 | USD | 0.037 | 0.037 | 0.031 | 0.036 | 0.036 | -0.002 (-5.26%) | 105,130 |
11 Aug 2023 | USD | 0.0311 | 0.038 | 0.03 | 0.038 | 0.038 | 0.0 (0.0%) | 118,227 |
10 Aug 2023 | USD | 0.0312 | 0.038 | 0.0312 | 0.038 | 0.038 | -0.001 (-2.56%) | 34,286 |
9 Aug 2023 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 80,500 |
8 Aug 2023 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.004 (+11.76%) | 3,320 |
7 Aug 2023 | USD | 0.03 | 0.0384 | 0.03 | 0.034 | 0.034 | -0 (-0.58%) | 177,820 |
4 Aug 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.004 (-11.40%) | 200 |
3 Aug 2023 | USD | 0.032 | 0.0386 | 0.032 | 0.0386 | 0.0386 | -0 (-1.03%) | 38,155 |
2 Aug 2023 | USD | 0.039 | 0.039 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 4,140 |
1 Aug 2023 | USD | 0.0342 | 0.039 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,855 |
31 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 100 |
28 Jul 2023 | USD | 0.0375 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 104,800 |
27 Jul 2023 | USD | 0.0395 | 0.04 | 0.0372 | 0.04 | 0.04 | -0 (-0.50%) | 92,250 |
26 Jul 2023 | USD | 0.0389 | 0.0402 | 0.0385 | 0.0402 | 0.0402 | +0.004 (+12.29%) | 208,100 |
25 Jul 2023 | USD | 0.0395 | 0.0395 | 0.0358 | 0.0358 | 0.0358 | +0.004 (+11.88%) | 1,100 |
24 Jul 2023 | USD | 0.0395 | 0.0395 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 3,675 |
21 Jul 2023 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0 (-0.30%) | 2,100 |
20 Jul 2023 | USD | 0.039 | 0.039 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+3.44%) | 56,600 |