Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0399 | 0.0399 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 3,200 |
18 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.039 | 0.04 | 0.035 | 0.038 | 0.038 | +0.006 (+18.75%) | 43,875 |
14 Jul 2023 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0 (-0.93%) | 13,200 |
13 Jul 2023 | USD | 0.04 | 0.04 | 0.0323 | 0.0323 | 0.0323 | -0.008 (-19.25%) | 2,100 |
12 Jul 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 52,000 |
11 Jul 2023 | USD | 0.0379 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 174,350 |
10 Jul 2023 | USD | 0.039 | 0.039 | 0.0355 | 0.037 | 0.037 | -0.003 (-7.27%) | 102,250 |
7 Jul 2023 | USD | 0.0353 | 0.0399 | 0.0302 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 39,100 |
6 Jul 2023 | USD | 0.031 | 0.031 | 0.026 | 0.03 | 0.03 | -0.003 (-7.98%) | 344,700 |
5 Jul 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.006 (-15.54%) | 300 |
3 Jul 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0414 | 0.0414 | 0.0326 | 0.0386 | 0.0386 | +0.002 (+5.46%) | 13,300 |
29 Jun 2023 | USD | 0.0338 | 0.0366 | 0.0327 | 0.0366 | 0.0366 | +0.001 (+1.67%) | 21,250 |
28 Jun 2023 | USD | 0.0352 | 0.0415 | 0.0351 | 0.036 | 0.036 | -0.006 (-14.89%) | 43,298 |
27 Jun 2023 | USD | 0.0379 | 0.0423 | 0.0348 | 0.0423 | 0.0423 | +0.002 (+5.22%) | 59,000 |
26 Jun 2023 | USD | 0.037 | 0.041 | 0.0301 | 0.0402 | 0.0402 | -0.002 (-4.29%) | 93,500 |
23 Jun 2023 | USD | 0.0346 | 0.042 | 0.0346 | 0.042 | 0.042 | +0.007 (+21.39%) | 72,025 |
22 Jun 2023 | USD | 0.0311 | 0.0346 | 0.0311 | 0.0346 | 0.0346 | -0.005 (-13.50%) | 3,500 |
21 Jun 2023 | USD | 0.0425 | 0.0425 | 0.0355 | 0.04 | 0.04 | +0.003 (+6.67%) | 42,875 |
20 Jun 2023 | USD | 0.04 | 0.0425 | 0.0307 | 0.0375 | 0.0375 | -0.004 (-8.98%) | 48,364 |
16 Jun 2023 | USD | 0.0415 | 0.0415 | 0.04 | 0.0412 | 0.0412 | +0.001 (+3%) | 21,500 |
15 Jun 2023 | USD | 0.0415 | 0.0421 | 0.04 | 0.04 | 0.04 | -0.001 (-2.68%) | 45,314 |
14 Jun 2023 | USD | 0.043 | 0.043 | 0.0411 | 0.0411 | 0.0411 | -0.001 (-3.29%) | 24,485 |
13 Jun 2023 | USD | 0.041 | 0.0427 | 0.041 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 149,654 |
12 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,695 |
7 Jun 2023 | USD | 0.042 | 0.042 | 0.0396 | 0.042 | 0.042 | +0.003 (+8.25%) | 9,000 |
6 Jun 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |