Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 62,079 |
12 Jun 2023 | USD | 9.8 | 9.89 | 9.61 | 9.61 | 9.61 | -0.28 (-2.83%) | 62,079 |
9 Jun 2023 | USD | 9.89 | 9.98 | 9.8 | 9.89 | 9.89 | +0.09 (+0.92%) | 110,000 |
8 Jun 2023 | USD | 9.78 | 9.8 | 9.72 | 9.8 | 9.8 | +0.16 (+1.66%) | 56,272 |
7 Jun 2023 | USD | 9.62 | 9.64 | 9 | 9.64 | 9.64 | -0.04 (-0.41%) | 55,442 |
6 Jun 2023 | USD | 9.8 | 9.86 | 9.68 | 9.68 | 9.68 | -0.22 (-2.22%) | 11,000 |
5 Jun 2023 | USD | 9.82 | 9.9 | 9.8 | 9.9 | 9.9 | +0.29 (+3.02%) | 1,711 |
2 Jun 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.27 (-2.73%) | 110 |
1 Jun 2023 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | +0.13 (+1.33%) | 110 |
31 May 2023 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 12,500 |
30 May 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 9.88 | 9.9 | 9.61 | 9.61 | 9.61 | -0.21 (-2.14%) | 6,000 |
25 May 2023 | USD | 9.76 | 9.82 | 9.7 | 9.82 | 9.82 | +0.34 (+3.58%) | 185,688 |
24 May 2023 | USD | 9.9 | 9.9 | 9.4805 | 9.4805 | 9.4805 | -0.078 (-0.82%) | 3,000 |
23 May 2023 | USD | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 | -0.342 (-3.45%) | 0 |
22 May 2023 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.045 (-0.45%) | 3,934 |
19 May 2023 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.145 (+1.48%) | 0 |
18 May 2023 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 13,387,500 |
17 May 2023 | USD | 10 | 10.1 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12,500 |