| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 5,000 |
| 4 Jul 2024 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 9.85 | 9.925 | 9.85 | 9.925 | 9.925 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2024 | USD | 9.85 | 9.925 | 9.85 | 9.925 | 9.925 | 0.0 (0.0%) | 5,799 |
| 1 Jul 2024 | USD | 9.85 | 9.925 | 9.85 | 9.925 | 9.925 | 0.0 (0.0%) | 7,000 |
| 28 Jun 2024 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 2,945 |
| 27 Jun 2024 | USD | 9.85 | 9.925 | 9.85 | 9.925 | 9.925 | -0.075 (-0.75%) | 2,945 |
| 26 Jun 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.075 (+0.76%) | 0 |
| 25 Jun 2024 | USD | 10.1 | 10.1 | 9.9 | 9.925 | 9.925 | -0.075 (-0.75%) | 2,920 |
| 24 Jun 2024 | USD | 10 | 10 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 10,204 |
| 21 Jun 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.075 (-0.75%) | 3,686 |
| 20 Jun 2024 | USD | 9.85 | 10.025 | 9.85 | 10.025 | 10.025 | +0.25 (+2.56%) | 3,686 |
| 19 Jun 2024 | USD | 9.85 | 9.85 | 9.7 | 9.775 | 9.775 | 0.0 (0.0%) | 1,540 |
| 18 Jun 2024 | USD | 9.85 | 9.85 | 9.7 | 9.775 | 9.775 | 0.0 (0.0%) | 2,551 |
| 17 Jun 2024 | USD | 9.85 | 9.85 | 9.7 | 9.775 | 9.775 | 0.0 (0.0%) | 925 |
| 14 Jun 2024 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 1,944 |
| 13 Jun 2024 | USD | 9.8 | 9.85 | 9.45 | 9.775 | 9.775 | -0.15 (-1.51%) | 1,944 |
| 12 Jun 2024 | USD | 9.8 | 9.925 | 9.45 | 9.925 | 9.925 | +0.15 (+1.53%) | 7,163 |
| 11 Jun 2024 | USD | 9.85 | 9.85 | 9.7 | 9.775 | 9.775 | +0.025 (+0.26%) | 7,998 |
| 10 Jun 2024 | USD | 9.85 | 9.85 | 9.45 | 9.75 | 9.75 | -0.025 (-0.26%) | 2,341 |
| 7 Jun 2024 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 6,803 |
| 6 Jun 2024 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 6,803 |
| 5 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 6,803 |
| 4 Jun 2024 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | -0.025 (-0.26%) | 6,803 |
| 3 Jun 2024 | USD | 9.8 | 9.8 | 9.7 | 9.725 | 9.725 | -0.1 (-1.02%) | 76,772 |
| 31 May 2024 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 15,000 |
| 30 May 2024 | USD | 9.95 | 9.95 | 9.825 | 9.825 | 9.825 | -0.125 (-1.26%) | 15,000 |
| 29 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,500 |
| 28 May 2024 | USD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 5,500 |
| 24 May 2024 | USD | 10.1 | 10.2 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 33,500 |
