Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 10.2 | 10.3 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 40,000 |
22 May 2024 | USD | 9.4 | 9.7 | 9.4 | 9.7 | 9.7 | +0.375 (+4.02%) | 102,947 |
21 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 2,965 |
9 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 2,965 |
8 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 2,965 |
7 May 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.075 (-0.80%) | 2,965 |
3 May 2024 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | -0.025 (-0.27%) | 2,965 |
2 May 2024 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.1 (+1.07%) | 3,000 |
1 May 2024 | USD | 9.25 | 9.325 | 9.25 | 9.325 | 9.325 | 0.0 (0.0%) | 3,000 |
30 Apr 2024 | USD | 9.25 | 9.325 | 9.25 | 9.325 | 9.325 | +0.05 (+0.54%) | 1,071 |
29 Apr 2024 | USD | 9.25 | 9.275 | 9.25 | 9.275 | 9.275 | -0.025 (-0.27%) | 11,000 |
26 Apr 2024 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 5,000 |
25 Apr 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.075 (+0.81%) | 15,029 |
24 Apr 2024 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 15,029 |
23 Apr 2024 | USD | 9.25 | 9.25 | 9.2 | 9.225 | 9.225 | -0.05 (-0.54%) | 15,029 |
22 Apr 2024 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.05 (-0.54%) | 0 |
19 Apr 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.05 (+0.54%) | 30 |
18 Apr 2024 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.05 (-0.54%) | 0 |
17 Apr 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.2 | 9.325 | 9.2 | 9.325 | 9.325 | +0.075 (+0.81%) | 30 |
15 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 9,449 |
12 Apr 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.025 (-0.27%) | 0 |
11 Apr 2024 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.125 (+1.36%) | 0 |