| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 4.37 | 4.545 | 4.33 | 4.45 | 4.45 | +0.07 (+1.60%) | 119,831 |
| 25 Nov 2020 | USD | 4.3 | 4.44 | 4.225 | 4.38 | 4.38 | +0.08 (+1.86%) | 100,090 |
| 24 Nov 2020 | USD | 4.35 | 4.39 | 4.11 | 4.3 | 4.3 | +0.01 (+0.23%) | 121,346 |
| 23 Nov 2020 | USD | 4.36 | 4.464 | 4.21 | 4.29 | 4.29 | -0.06 (-1.38%) | 71,015 |
| 20 Nov 2020 | USD | 4.3 | 4.485 | 4.1782 | 4.35 | 4.35 | 0.0 (0.0%) | 105,390 |
| 19 Nov 2020 | USD | 4.19 | 4.4 | 4.1081 | 4.35 | 4.35 | +0.15 (+3.57%) | 135,483 |
| 18 Nov 2020 | USD | 4.31 | 4.31 | 4.0901 | 4.2 | 4.2 | -0.08 (-1.87%) | 114,990 |
| 17 Nov 2020 | USD | 4.17 | 4.34 | 4.01 | 4.28 | 4.28 | +0.1 (+2.39%) | 172,679 |
| 16 Nov 2020 | USD | 4.03 | 4.24 | 3.89 | 4.18 | 4.18 | +0.2 (+5.03%) | 237,469 |
| 13 Nov 2020 | USD | 3.79 | 4.042 | 3.79 | 3.98 | 3.98 | +0.22 (+5.85%) | 126,130 |
| 12 Nov 2020 | USD | 3.52 | 3.77 | 3.52 | 3.76 | 3.76 | +0.18 (+5.03%) | 115,747 |
| 11 Nov 2020 | USD | 3.64 | 3.77 | 3.46 | 3.58 | 3.58 | -0.04 (-1.10%) | 265,433 |
| 10 Nov 2020 | USD | 3.42 | 3.64 | 3.36 | 3.62 | 3.62 | +0.23 (+6.78%) | 153,421 |
| 9 Nov 2020 | USD | 3.52 | 3.67 | 3.38 | 3.39 | 3.39 | -0.06 (-1.74%) | 140,437 |
| 6 Nov 2020 | USD | 3.91 | 3.93 | 3.35 | 3.45 | 3.45 | -0.31 (-8.24%) | 185,943 |
| 5 Nov 2020 | USD | 3.58 | 3.8 | 3.43 | 3.76 | 3.76 | +0.26 (+7.43%) | 298,291 |
| 4 Nov 2020 | USD | 3.52 | 3.67 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 293,858 |
| 3 Nov 2020 | USD | 3.45 | 3.53 | 3.27 | 3.49 | 3.49 | +0.09 (+2.65%) | 193,298 |
| 2 Nov 2020 | USD | 3.09 | 3.41 | 3.05 | 3.4 | 3.4 | +0.36 (+11.84%) | 196,514 |
| 30 Oct 2020 | USD | 3.27 | 3.38 | 2.96 | 3.04 | 3.04 | -0.24 (-7.32%) | 275,683 |
| 29 Oct 2020 | USD | 3.35 | 3.476 | 3.2 | 3.28 | 3.28 | -0.03 (-0.91%) | 234,630 |
| 28 Oct 2020 | USD | 3.44 | 3.49 | 3.2648 | 3.31 | 3.31 | -0.16 (-4.61%) | 92,063 |
| 27 Oct 2020 | USD | 3.53 | 3.54 | 3.42 | 3.47 | 3.47 | -0.02 (-0.57%) | 116,505 |
| 26 Oct 2020 | USD | 3.48 | 3.54 | 3.44 | 3.49 | 3.49 | -0.06 (-1.69%) | 110,679 |
| 23 Oct 2020 | USD | 3.68 | 3.6999 | 3.47 | 3.55 | 3.55 | -0.13 (-3.53%) | 168,484 |
| 22 Oct 2020 | USD | 3.74 | 3.77 | 3.6 | 3.68 | 3.68 | -0.05 (-1.34%) | 191,972 |
| 21 Oct 2020 | USD | 3.87 | 3.95 | 3.71 | 3.73 | 3.73 | -0.17 (-4.36%) | 126,025 |
| 20 Oct 2020 | USD | 4.32 | 4.4506 | 3.82 | 3.9 | 3.9 | -0.37 (-8.67%) | 510,695 |
| 19 Oct 2020 | USD | 4.48 | 4.52 | 4.19 | 4.27 | 4.27 | -0.17 (-3.83%) | 87,128 |
| 16 Oct 2020 | USD | 4.62 | 4.66 | 4.39 | 4.44 | 4.44 | -0.18 (-3.90%) | 147,420 |
