Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 2.6 | 2.71 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 171,946 |
21 Jul 2020 | USD | 2.6 | 2.69 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 296,033 |
20 Jul 2020 | USD | 2.65 | 2.69 | 2.55 | 2.59 | 2.59 | -0.08 (-3.00%) | 296,514 |
17 Jul 2020 | USD | 2.73 | 2.76 | 2.64 | 2.67 | 2.67 | -0.06 (-2.20%) | 148,648 |
16 Jul 2020 | USD | 2.66 | 2.74 | 2.5801 | 2.73 | 2.73 | +0.05 (+1.87%) | 166,733 |
15 Jul 2020 | USD | 2.73 | 2.82 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 258,625 |
14 Jul 2020 | USD | 2.64 | 2.71 | 2.58 | 2.65 | 2.65 | +0.02 (+0.76%) | 130,884 |
13 Jul 2020 | USD | 2.68 | 2.8 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 199,821 |
10 Jul 2020 | USD | 2.54 | 2.7074 | 2.49 | 2.69 | 2.69 | +0.16 (+6.32%) | 163,318 |
9 Jul 2020 | USD | 2.57 | 2.58 | 2.45 | 2.53 | 2.53 | -0.04 (-1.56%) | 304,870 |
8 Jul 2020 | USD | 2.58 | 2.62 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 111,408 |
7 Jul 2020 | USD | 2.62 | 2.65 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 180,255 |
6 Jul 2020 | USD | 2.61 | 2.6899 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 218,519 |
2 Jul 2020 | USD | 2.75 | 2.762 | 2.56 | 2.56 | 2.56 | -0.16 (-5.88%) | 402,430 |
1 Jul 2020 | USD | 2.56 | 2.75 | 2.54 | 2.72 | 2.72 | +0.16 (+6.25%) | 330,647 |
30 Jun 2020 | USD | 2.51 | 2.58 | 2.47 | 2.56 | 2.56 | +0.05 (+1.99%) | 752,127 |
29 Jun 2020 | USD | 2.64 | 2.67 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 206,543 |
26 Jun 2020 | USD | 2.58 | 2.64 | 2.47 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,674,714 |
25 Jun 2020 | USD | 2.56 | 2.63 | 2.43 | 2.62 | 2.62 | +0.05 (+1.95%) | 701,123 |
24 Jun 2020 | USD | 2.7 | 2.75 | 2.51 | 2.57 | 2.57 | -0.14 (-5.17%) | 580,170 |
23 Jun 2020 | USD | 2.77 | 2.8001 | 2.6769 | 2.71 | 2.71 | -0.03 (-1.09%) | 345,265 |
22 Jun 2020 | USD | 2.83 | 2.83 | 2.66 | 2.74 | 2.74 | -0.07 (-2.49%) | 289,731 |
19 Jun 2020 | USD | 2.69 | 2.9199 | 2.65 | 2.81 | 2.81 | +0.15 (+5.64%) | 570,284 |
18 Jun 2020 | USD | 2.65 | 2.8699 | 2.61 | 2.66 | 2.66 | -0.2 (-6.99%) | 694,201 |
17 Jun 2020 | USD | 2.94 | 2.9831 | 2.853 | 2.86 | 2.86 | -0.07 (-2.39%) | 325,008 |
16 Jun 2020 | USD | 2.87 | 2.94 | 2.8 | 2.93 | 2.93 | +0.16 (+5.78%) | 268,132 |
15 Jun 2020 | USD | 2.71 | 2.88 | 2.7 | 2.77 | 2.77 | -0.05 (-1.77%) | 379,891 |
12 Jun 2020 | USD | 2.73 | 2.83 | 2.6502 | 2.82 | 2.82 | +0.17 (+6.42%) | 444,259 |
11 Jun 2020 | USD | 2.72 | 2.79 | 2.6 | 2.65 | 2.65 | -0.27 (-9.25%) | 759,300 |
10 Jun 2020 | USD | 3.18 | 3.19 | 2.89 | 2.92 | 2.92 | -0.24 (-7.59%) | 779,302 |