| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 3.17 | 3.22 | 3 | 3.16 | 3.16 | -0.09 (-2.77%) | 535,257 |
| 8 Jun 2020 | USD | 3 | 3.26 | 2.97 | 3.25 | 3.25 | +0.27 (+9.06%) | 810,021 |
| 5 Jun 2020 | USD | 3 | 3.05 | 2.71 | 2.98 | 2.98 | +0.34 (+12.88%) | 1,721,827 |
| 4 Jun 2020 | USD | 2.78 | 2.83 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 1,528,213 |
| 3 Jun 2020 | USD | 2.78 | 2.85 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 373,800 |
| 2 Jun 2020 | USD | 2.71 | 2.81 | 2.65 | 2.75 | 2.75 | +0.06 (+2.23%) | 213,121 |
| 1 Jun 2020 | USD | 2.75 | 2.82 | 2.69 | 2.69 | 2.69 | -0.07 (-2.54%) | 324,885 |
| 29 May 2020 | USD | 2.78 | 2.81 | 2.61 | 2.76 | 2.76 | -0.03 (-1.08%) | 296,126 |
| 28 May 2020 | USD | 2.83 | 2.9 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 247,912 |
| 27 May 2020 | USD | 2.87 | 2.9 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 320,571 |
| 26 May 2020 | USD | 2.98 | 2.98 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 331,015 |
| 22 May 2020 | USD | 2.8 | 2.98 | 2.75 | 2.87 | 2.87 | +0.07 (+2.50%) | 348,300 |
| 21 May 2020 | USD | 2.7 | 2.88 | 2.6499 | 2.8 | 2.8 | +0.1 (+3.70%) | 349,362 |
| 20 May 2020 | USD | 2.67 | 2.75 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 363,755 |
| 19 May 2020 | USD | 2.72 | 2.78 | 2.6 | 2.63 | 2.63 | -0.09 (-3.31%) | 590,429 |
| 18 May 2020 | USD | 2.66 | 2.78 | 2.63 | 2.72 | 2.72 | +0.16 (+6.25%) | 436,073 |
| 15 May 2020 | USD | 2.64 | 2.64 | 2.5 | 2.56 | 2.56 | -0.1 (-3.76%) | 251,535 |
| 14 May 2020 | USD | 2.71 | 2.72 | 2.43 | 2.66 | 2.66 | -0.06 (-2.21%) | 487,069 |
| 13 May 2020 | USD | 3.1 | 3.18 | 2.71 | 2.72 | 2.72 | -0.22 (-7.48%) | 652,525 |
| 12 May 2020 | USD | 2.96 | 3.01 | 2.87 | 2.94 | 2.94 | -0.02 (-0.68%) | 815,341 |
| 11 May 2020 | USD | 3.06 | 3.1 | 2.78 | 2.96 | 2.96 | -0.04 (-1.33%) | 682,378 |
| 8 May 2020 | USD | 3.48 | 3.48 | 2.99 | 3 | 3 | -0.46 (-13.29%) | 637,979 |
| 7 May 2020 | USD | 3.38 | 3.46 | 3.28 | 3.46 | 3.46 | +0.13 (+3.90%) | 174,733 |
| 6 May 2020 | USD | 3.4 | 3.43 | 3.26 | 3.33 | 3.33 | +0.02 (+0.60%) | 196,457 |
| 5 May 2020 | USD | 3.36 | 3.44 | 3.27 | 3.31 | 3.31 | 0.0 (0.0%) | 192,727 |
| 4 May 2020 | USD | 3.16 | 3.32 | 3.08 | 3.31 | 3.31 | +0.13 (+4.09%) | 152,606 |
| 1 May 2020 | USD | 3.15 | 3.2099 | 2.98 | 3.18 | 3.18 | -0.05 (-1.55%) | 219,443 |
| 30 Apr 2020 | USD | 3.4 | 3.43 | 3.22 | 3.23 | 3.23 | -0.17 (-5%) | 169,378 |
| 29 Apr 2020 | USD | 3.32 | 3.46 | 3.24 | 3.4 | 3.4 | +0.2 (+6.25%) | 223,327 |
| 28 Apr 2020 | USD | 3.44 | 3.44 | 3.17 | 3.2 | 3.2 | -0.12 (-3.61%) | 130,057 |
