| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 3.37 | 3.49 | 3.23 | 3.32 | 3.32 | +0.01 (+0.30%) | 267,228 |
| 24 Apr 2020 | USD | 3.32 | 3.39 | 3.22 | 3.31 | 3.31 | +0.02 (+0.61%) | 108,889 |
| 23 Apr 2020 | USD | 3.45 | 3.46 | 3.24 | 3.29 | 3.29 | -0.15 (-4.36%) | 163,297 |
| 22 Apr 2020 | USD | 3.41 | 3.475 | 3.31 | 3.44 | 3.44 | +0.09 (+2.69%) | 164,147 |
| 21 Apr 2020 | USD | 3.47 | 3.54 | 3.21 | 3.35 | 3.35 | -0.16 (-4.56%) | 272,923 |
| 20 Apr 2020 | USD | 3.37 | 3.68 | 3.37 | 3.51 | 3.51 | +0.07 (+2.03%) | 384,876 |
| 17 Apr 2020 | USD | 3.11 | 3.5 | 3.08 | 3.44 | 3.44 | +0.43 (+14.29%) | 383,164 |
| 16 Apr 2020 | USD | 3.43 | 3.5 | 2.96 | 3.01 | 3.01 | -0.33 (-9.88%) | 408,403 |
| 15 Apr 2020 | USD | 3.19 | 3.38 | 3.0737 | 3.34 | 3.34 | +0.06 (+1.83%) | 614,499 |
| 14 Apr 2020 | USD | 3.12 | 3.35 | 3.04 | 3.28 | 3.28 | +0.22 (+7.19%) | 652,642 |
| 13 Apr 2020 | USD | 3.33 | 3.4099 | 2.85 | 3.06 | 3.06 | +0.07 (+2.34%) | 278,117 |
| 9 Apr 2020 | USD | 3.15 | 3.2428 | 2.84 | 2.99 | 2.99 | -0.06 (-1.97%) | 233,011 |
| 8 Apr 2020 | USD | 2.86 | 3.07 | 2.8 | 3.05 | 3.05 | +0.21 (+7.39%) | 413,785 |
| 7 Apr 2020 | USD | 2.9 | 2.95 | 2.66 | 2.84 | 2.84 | -0.01 (-0.35%) | 358,744 |
| 6 Apr 2020 | USD | 2.65 | 2.89 | 2.62 | 2.85 | 2.85 | +0.26 (+10.04%) | 290,173 |
| 3 Apr 2020 | USD | 2.63 | 2.69 | 2.49 | 2.59 | 2.59 | -0.06 (-2.26%) | 315,192 |
| 2 Apr 2020 | USD | 2.67 | 2.73 | 2.54 | 2.65 | 2.65 | -0.03 (-1.12%) | 155,854 |
| 1 Apr 2020 | USD | 2.86 | 2.86 | 2.55 | 2.68 | 2.68 | -0.21 (-7.27%) | 421,096 |
| 31 Mar 2020 | USD | 2.75 | 2.98 | 2.7 | 2.89 | 2.89 | +0.13 (+4.71%) | 231,867 |
| 30 Mar 2020 | USD | 2.71 | 2.77 | 2.4 | 2.76 | 2.76 | +0.09 (+3.37%) | 323,682 |
| 27 Mar 2020 | USD | 2.79 | 2.81 | 2.55 | 2.67 | 2.67 | -0.12 (-4.30%) | 168,538 |
| 26 Mar 2020 | USD | 2.73 | 2.91 | 2.67 | 2.79 | 2.79 | +0.1 (+3.72%) | 290,655 |
| 25 Mar 2020 | USD | 2.61 | 2.8 | 2.55 | 2.69 | 2.69 | +0.11 (+4.26%) | 439,036 |
| 24 Mar 2020 | USD | 2.77 | 2.83 | 2.4989 | 2.58 | 2.58 | 0.0 (0.0%) | 200,399 |
| 23 Mar 2020 | USD | 2.39 | 2.66 | 2.31 | 2.58 | 2.58 | +0.17 (+7.05%) | 195,261 |
| 20 Mar 2020 | USD | 2.43 | 2.54 | 2.14 | 2.41 | 2.41 | -0.01 (-0.41%) | 334,308 |
| 19 Mar 2020 | USD | 1.95 | 2.48 | 1.95 | 2.42 | 2.42 | +0.43 (+21.61%) | 302,545 |
| 18 Mar 2020 | USD | 2.17 | 2.28 | 1.9 | 1.99 | 1.99 | -0.33 (-14.22%) | 291,603 |
| 17 Mar 2020 | USD | 2.15 | 2.4 | 2.02 | 2.32 | 2.32 | +0.16 (+7.41%) | 308,816 |
| 16 Mar 2020 | USD | 2.57 | 2.69 | 2 | 2.16 | 2.16 | -0.54 (-20%) | 455,062 |
