| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 5.25 | 5.36 | 5.06 | 5.1 | 5.1 | -0.18 (-3.41%) | 203,169 |
| 29 Jan 2020 | USD | 5.32 | 5.43 | 5.25 | 5.28 | 5.28 | -0.02 (-0.38%) | 202,642 |
| 28 Jan 2020 | USD | 5.33 | 5.46 | 5.19 | 5.3 | 5.3 | +0.03 (+0.57%) | 215,165 |
| 27 Jan 2020 | USD | 5.13 | 5.52 | 5.05 | 5.27 | 5.27 | -0.18 (-3.30%) | 266,252 |
| 24 Jan 2020 | USD | 6.01 | 6.015 | 5.38 | 5.45 | 5.45 | -0.56 (-9.32%) | 284,039 |
| 23 Jan 2020 | USD | 5.85 | 6.06 | 5.7 | 6.01 | 6.01 | +0.13 (+2.21%) | 394,402 |
| 22 Jan 2020 | USD | 6.02 | 6.03 | 5.75 | 5.88 | 5.88 | -0.09 (-1.51%) | 319,469 |
| 21 Jan 2020 | USD | 5.88 | 6.13 | 5.75 | 5.97 | 5.97 | +0.09 (+1.53%) | 358,766 |
| 17 Jan 2020 | USD | 5.94 | 6.06 | 5.8 | 5.88 | 5.88 | -0.02 (-0.34%) | 450,849 |
| 16 Jan 2020 | USD | 5.74 | 5.92 | 5.64 | 5.9 | 5.9 | +0.2 (+3.51%) | 340,593 |
| 15 Jan 2020 | USD | 5.43 | 5.7677 | 5.43 | 5.7 | 5.7 | +0.25 (+4.59%) | 398,319 |
| 14 Jan 2020 | USD | 5.49 | 5.59 | 5.23 | 5.45 | 5.45 | -0.05 (-0.91%) | 539,450 |
| 13 Jan 2020 | USD | 5.19 | 5.56 | 5.01 | 5.5 | 5.5 | +0.31 (+5.97%) | 845,319 |
| 10 Jan 2020 | USD | 5.4 | 5.6 | 5.17 | 5.19 | 5.19 | -0.36 (-6.49%) | 1,125,121 |
| 9 Jan 2020 | USD | 5.19 | 5.6 | 5.15 | 5.55 | 5.55 | +0.44 (+8.61%) | 1,351,165 |
| 8 Jan 2020 | USD | 4.26 | 5.19 | 4.25 | 5.11 | 5.11 | +0.95 (+22.84%) | 2,900,219 |
| 7 Jan 2020 | USD | 4.14 | 4.3 | 4.08 | 4.16 | 4.16 | +0.02 (+0.48%) | 316,900 |
| 6 Jan 2020 | USD | 4.1 | 4.19 | 3.97 | 4.14 | 4.14 | +0.04 (+0.98%) | 463,197 |
| 3 Jan 2020 | USD | 4.02 | 4.2 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 554,684 |
| 2 Jan 2020 | USD | 4.16 | 4.3 | 3.88 | 4.08 | 4.08 | +0.29 (+7.65%) | 1,256,041 |
| 31 Dec 2019 | USD | 3.63 | 3.85 | 3.63 | 3.79 | 3.79 | +0.12 (+3.27%) | 585,178 |
| 30 Dec 2019 | USD | 3.8 | 3.87 | 3.64 | 3.67 | 3.67 | -0.18 (-4.68%) | 569,906 |
| 27 Dec 2019 | USD | 3.9 | 3.95 | 3.76 | 3.85 | 3.85 | -0.08 (-2.04%) | 576,555 |
| 26 Dec 2019 | USD | 3.78 | 4.09 | 3.67 | 3.93 | 3.93 | +0.19 (+5.08%) | 924,429 |
| 25 Dec 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.67 | 3.8 | 3.65 | 3.74 | 3.74 | +0.09 (+2.47%) | 560,677 |
| 23 Dec 2019 | USD | 3.7 | 3.88 | 3.62 | 3.65 | 3.65 | -0.06 (-1.62%) | 541,759 |
| 20 Dec 2019 | USD | 3.72 | 3.8 | 3.47 | 3.71 | 3.71 | +0.02 (+0.54%) | 1,842,763 |
| 19 Dec 2019 | USD | 3.67 | 3.7558 | 3.58 | 3.69 | 3.69 | +0.02 (+0.54%) | 837,443 |
| 18 Dec 2019 | USD | 4.01 | 4.05 | 3.61 | 3.67 | 3.67 | -0.47 (-11.35%) | 2,412,359 |
