| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 4.39 | 4.47 | 4.3 | 4.32 | 4.32 | -0.05 (-1.14%) | 211,185 |
| 4 Nov 2019 | USD | 4.37 | 4.5 | 4.27 | 4.37 | 4.37 | +0.03 (+0.69%) | 298,959 |
| 1 Nov 2019 | USD | 4.12 | 4.355 | 4.0725 | 4.34 | 4.34 | +0.23 (+5.60%) | 260,808 |
| 31 Oct 2019 | USD | 3.94 | 4.12 | 3.78 | 4.11 | 4.11 | +0.17 (+4.31%) | 205,723 |
| 30 Oct 2019 | USD | 3.93 | 4.03 | 3.86 | 3.94 | 3.94 | -0.01 (-0.25%) | 232,007 |
| 29 Oct 2019 | USD | 3.94 | 4 | 3.8 | 3.95 | 3.95 | +0.01 (+0.25%) | 217,744 |
| 28 Oct 2019 | USD | 3.98 | 4.13 | 3.91 | 3.94 | 3.94 | +0.01 (+0.25%) | 262,306 |
| 25 Oct 2019 | USD | 3.8 | 4.09 | 3.69 | 3.93 | 3.93 | +0.1 (+2.61%) | 354,125 |
| 24 Oct 2019 | USD | 3.95 | 3.95 | 3.76 | 3.83 | 3.83 | -0.07 (-1.79%) | 273,072 |
| 23 Oct 2019 | USD | 4.04 | 4.04 | 3.79 | 3.9 | 3.9 | -0.14 (-3.47%) | 412,132 |
| 22 Oct 2019 | USD | 3.99 | 4.08 | 3.87 | 4.04 | 4.04 | +0.04 (+1%) | 477,160 |
| 21 Oct 2019 | USD | 4.04 | 4.12 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 282,372 |
| 18 Oct 2019 | USD | 3.97 | 4.02 | 3.85 | 3.98 | 3.98 | -0.02 (-0.50%) | 313,766 |
| 17 Oct 2019 | USD | 4.02 | 4.12 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 276,916 |
| 16 Oct 2019 | USD | 4 | 4.21 | 3.97 | 4.02 | 4.02 | -0.01 (-0.25%) | 391,822 |
| 15 Oct 2019 | USD | 3.94 | 4.04 | 3.85 | 4.03 | 4.03 | +0.13 (+3.33%) | 515,473 |
| 14 Oct 2019 | USD | 3.74 | 3.95 | 3.7 | 3.9 | 3.9 | +0.14 (+3.72%) | 460,231 |
| 11 Oct 2019 | USD | 3.5 | 3.78 | 3.4 | 3.76 | 3.76 | +0.32 (+9.30%) | 723,981 |
| 10 Oct 2019 | USD | 3.53 | 3.74 | 3.35 | 3.44 | 3.44 | -0.23 (-6.27%) | 987,414 |
| 9 Oct 2019 | USD | 3.79 | 3.8423 | 3.41 | 3.67 | 3.67 | -0.08 (-2.13%) | 803,928 |
| 8 Oct 2019 | USD | 4.14 | 4.23 | 3.74 | 3.75 | 3.75 | -0.45 (-10.71%) | 975,337 |
| 7 Oct 2019 | USD | 4.37 | 4.4535 | 4.03 | 4.2 | 4.2 | -0.25 (-5.62%) | 1,292,567 |
| 4 Oct 2019 | USD | 4.03 | 4.505 | 4 | 4.45 | 4.45 | +0.42 (+10.42%) | 1,038,257 |
| 3 Oct 2019 | USD | 4.13 | 4.19 | 3.94 | 4.03 | 4.03 | -0.1 (-2.42%) | 718,549 |
| 2 Oct 2019 | USD | 4.29 | 4.59 | 4.09 | 4.13 | 4.13 | -0.25 (-5.71%) | 892,194 |
| 1 Oct 2019 | USD | 5.07 | 5.07 | 4.1701 | 4.38 | 4.38 | -0.735 (-14.37%) | 1,433,424 |
| 30 Sep 2019 | USD | 6.23 | 6.23 | 4.85 | 5.115 | 5.115 | -1.55 (-23.26%) | 1,623,052 |
| 27 Sep 2019 | USD | 7.05 | 7.11 | 6.55 | 6.665 | 6.665 | -0.38 (-5.39%) | 374,007 |
| 26 Sep 2019 | USD | 7.37 | 7.5 | 7.03 | 7.045 | 7.045 | -0.335 (-4.54%) | 441,739 |
| 25 Sep 2019 | USD | 7.29 | 7.67 | 7.29 | 7.38 | 7.38 | +0.08 (+1.10%) | 560,790 |
