Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 8.14 | 8.16 | 8.13 | 8.16 | 8.16 | +0.01 (+0.12%) | 373,700 |
9 Nov 2021 | USD | 8.17 | 8.18 | 8.14 | 8.15 | 8.15 | -0.03 (-0.37%) | 426,200 |
8 Nov 2021 | USD | 8.16 | 8.2 | 8.16 | 8.18 | 8.18 | -0.02 (-0.24%) | 721,500 |
5 Nov 2021 | USD | 8.17 | 8.2 | 8.15 | 8.2 | 8.2 | +0.02 (+0.24%) | 558,100 |
4 Nov 2021 | USD | 8.17 | 8.2 | 8.12 | 8.18 | 8.18 | -0.05 (-0.61%) | 716,200 |
3 Nov 2021 | USD | 8.15 | 8.24 | 8.14 | 8.23 | 8.23 | +0.06 (+0.73%) | 1,145,200 |
2 Nov 2021 | USD | 8.15 | 8.19 | 8.15 | 8.17 | 8.17 | +0.01 (+0.12%) | 426,800 |
1 Nov 2021 | USD | 8.12 | 8.24 | 8.11 | 8.16 | 8.16 | +0.05 (+0.62%) | 351,300 |
29 Oct 2021 | USD | 8.09 | 8.14 | 8.09 | 8.11 | 8.11 | -0.01 (-0.12%) | 434,500 |
28 Oct 2021 | USD | 8.08 | 8.13 | 8.065 | 8.12 | 8.12 | +0.02 (+0.25%) | 635,500 |
27 Oct 2021 | USD | 8.06 | 8.13 | 8.03 | 8.1 | 8.1 | +0.03 (+0.37%) | 1,253,300 |
26 Oct 2021 | USD | 8.05 | 8.08 | 8.03 | 8.07 | 8.07 | +0.02 (+0.25%) | 985,500 |
25 Oct 2021 | USD | 8 | 8.07 | 8 | 8.05 | 8.05 | +0.04 (+0.50%) | 3,189,200 |
22 Oct 2021 | USD | 8 | 8.045 | 7.99 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,297,600 |
21 Oct 2021 | USD | 8 | 8 | 7.97 | 8 | 8 | +0.03 (+0.38%) | 1,048,800 |
20 Oct 2021 | USD | 8 | 8.03 | 7.945 | 7.97 | 7.97 | -0.03 (-0.38%) | 1,734,300 |
19 Oct 2021 | USD | 8.03 | 8.05 | 7.82 | 8 | 8 | -0.03 (-0.37%) | 2,832,000 |
18 Oct 2021 | USD | 8.07 | 8.08 | 8 | 8.03 | 8.03 | -0.04 (-0.50%) | 3,775,400 |
15 Oct 2021 | USD | 8.07 | 8.08 | 8.06 | 8.07 | 8.07 | 0.0 (0.0%) | 953,700 |
14 Oct 2021 | USD | 8.07 | 8.08 | 8.06 | 8.07 | 8.07 | 0.0 (0.0%) | 1,900,300 |
13 Oct 2021 | USD | 8.06 | 8.07 | 8.05 | 8.07 | 8.07 | -0.01 (-0.12%) | 2,813,000 |
12 Oct 2021 | USD | 8.045 | 8.09 | 8.04 | 8.08 | 8.08 | +0.01 (+0.12%) | 4,507,800 |
11 Oct 2021 | USD | 7.93 | 8.1 | 7.9 | 8.07 | 8.07 | +3.46 (+75.05%) | 32,303,100 |
8 Oct 2021 | USD | 4.51 | 4.726 | 4.49 | 4.61 | 4.61 | +0.1 (+2.22%) | 63,200 |
7 Oct 2021 | USD | 4.67 | 4.71 | 4.49 | 4.51 | 4.51 | -0.16 (-3.43%) | 82,300 |
6 Oct 2021 | USD | 4.54 | 4.7 | 4.48 | 4.67 | 4.67 | +0.12 (+2.64%) | 100,200 |
5 Oct 2021 | USD | 4.66 | 4.93 | 4.51 | 4.55 | 4.55 | -0.09 (-1.94%) | 109,400 |
4 Oct 2021 | USD | 4.72 | 4.77 | 4.6 | 4.64 | 4.64 | -0.12 (-2.52%) | 87,500 |
1 Oct 2021 | USD | 4.89 | 4.89 | 4.68 | 4.76 | 4.76 | -0.15 (-3.05%) | 62,600 |
30 Sep 2021 | USD | 4.9 | 4.91 | 4.77 | 4.91 | 4.91 | +0.04 (+0.82%) | 45,900 |