| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 7.48 | 7.6 | 7.19 | 7.3 | 7.3 | -0.16 (-2.14%) | 996,172 |
| 23 Sep 2019 | USD | 7.22 | 7.78 | 7.2 | 7.46 | 7.46 | +0.13 (+1.77%) | 1,060,221 |
| 20 Sep 2019 | USD | 6.74 | 7.41 | 6.74 | 7.33 | 7.33 | +0.58 (+8.59%) | 1,426,203 |
| 19 Sep 2019 | USD | 6.65 | 7.16 | 6.5 | 6.75 | 6.75 | +0.11 (+1.66%) | 1,461,589 |
| 18 Sep 2019 | USD | 6.3 | 6.71 | 6.25 | 6.64 | 6.64 | +0.34 (+5.40%) | 1,030,672 |
| 17 Sep 2019 | USD | 6.26 | 6.48 | 6.2005 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,145,401 |
| 16 Sep 2019 | USD | 6.33 | 6.53 | 6.19 | 6.25 | 6.25 | -0.08 (-1.26%) | 900,777 |
| 13 Sep 2019 | USD | 6.3 | 6.48 | 6 | 6.33 | 6.33 | +0.09 (+1.44%) | 1,285,071 |
| 12 Sep 2019 | USD | 6.08 | 6.28 | 5.84 | 6.24 | 6.24 | +0.16 (+2.63%) | 430,457 |
| 11 Sep 2019 | USD | 5.74 | 6.15 | 5.74 | 6.08 | 6.08 | +0.36 (+6.29%) | 274,409 |
| 10 Sep 2019 | USD | 5.57 | 5.76 | 5.43 | 5.72 | 5.72 | +0.14 (+2.51%) | 210,721 |
| 9 Sep 2019 | USD | 5.82 | 5.9351 | 5.51 | 5.58 | 5.58 | -0.27 (-4.62%) | 325,782 |
| 6 Sep 2019 | USD | 5.97 | 6.09 | 5.83 | 5.85 | 5.85 | -0.12 (-2.01%) | 284,355 |
| 5 Sep 2019 | USD | 6.04 | 6.14 | 5.87 | 5.97 | 5.97 | +0.02 (+0.34%) | 203,001 |
| 4 Sep 2019 | USD | 6.03 | 6.12 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 251,941 |
| 3 Sep 2019 | USD | 6.24 | 6.54 | 5.98 | 6 | 6 | -0.31 (-4.91%) | 603,522 |
| 2 Sep 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.31 | 6.65 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 1,846,923 |
| 29 Aug 2019 | USD | 6.01 | 6.36 | 5.9999 | 6.3 | 6.3 | +0.34 (+5.70%) | 214,768 |
| 28 Aug 2019 | USD | 5.92 | 6.08 | 5.85 | 5.96 | 5.96 | +0.04 (+0.68%) | 138,486 |
| 27 Aug 2019 | USD | 6.08 | 6.11 | 5.8 | 5.92 | 5.92 | -0.11 (-1.82%) | 215,499 |
| 26 Aug 2019 | USD | 6.13 | 6.225 | 5.95 | 6.03 | 6.03 | -0.03 (-0.50%) | 210,574 |
| 23 Aug 2019 | USD | 6.15 | 6.3845 | 6.02 | 6.06 | 6.06 | -0.07 (-1.14%) | 232,211 |
| 22 Aug 2019 | USD | 6.21 | 6.42 | 6.02 | 6.13 | 6.13 | -0.01 (-0.16%) | 180,292 |
| 21 Aug 2019 | USD | 6.23 | 6.38 | 6.11 | 6.14 | 6.14 | -0.04 (-0.65%) | 162,398 |
| 20 Aug 2019 | USD | 6.23 | 6.37 | 6.1 | 6.18 | 6.18 | -0.02 (-0.32%) | 132,100 |
| 19 Aug 2019 | USD | 6.5 | 6.66 | 6.15 | 6.2 | 6.2 | -0.22 (-3.43%) | 203,176 |
| 16 Aug 2019 | USD | 6.34 | 6.72 | 6.25 | 6.42 | 6.42 | +0.14 (+2.23%) | 302,908 |
| 15 Aug 2019 | USD | 6.05 | 6.32 | 5.99 | 6.28 | 6.28 | +0.22 (+3.63%) | 452,700 |
| 14 Aug 2019 | USD | 6.13 | 6.25 | 6.019 | 6.06 | 6.06 | -0.16 (-2.57%) | 822,681 |
