Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 5.34 | 5.87 | 5.311 | 5.61 | 5.61 | +0.24 (+4.47%) | 480,100 |
2 Jul 2021 | USD | 5.59 | 5.59 | 5.29 | 5.37 | 5.37 | -0.21 (-3.76%) | 172,800 |
1 Jul 2021 | USD | 5.29 | 5.7 | 5.29 | 5.58 | 5.58 | +0.3 (+5.68%) | 532,800 |
30 Jun 2021 | USD | 5.14 | 5.4 | 5.06 | 5.28 | 5.28 | +0.14 (+2.72%) | 167,000 |
29 Jun 2021 | USD | 5.16 | 5.2 | 5.05 | 5.14 | 5.14 | -0.05 (-0.96%) | 72,600 |
28 Jun 2021 | USD | 5.27 | 5.36 | 5.12 | 5.19 | 5.19 | -0.04 (-0.76%) | 306,200 |
25 Jun 2021 | USD | 5.35 | 5.514 | 5.211 | 5.23 | 5.23 | -0.12 (-2.24%) | 267,400 |
24 Jun 2021 | USD | 5.28 | 5.6 | 5.28 | 5.35 | 5.35 | +0.01 (+0.19%) | 208,200 |
23 Jun 2021 | USD | 5.09 | 5.37 | 5.059 | 5.34 | 5.34 | +0.29 (+5.74%) | 161,200 |
22 Jun 2021 | USD | 5.18 | 5.19 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 249,000 |
21 Jun 2021 | USD | 5.37 | 5.37 | 5.1 | 5.2 | 5.2 | -0.18 (-3.35%) | 213,000 |
18 Jun 2021 | USD | 5.23 | 5.53 | 5.22 | 5.38 | 5.38 | +0.19 (+3.66%) | 717,700 |
17 Jun 2021 | USD | 5.13 | 5.35 | 5.09 | 5.19 | 5.19 | -0.01 (-0.19%) | 324,800 |
16 Jun 2021 | USD | 5.01 | 5.24 | 5.01 | 5.2 | 5.2 | +0.19 (+3.79%) | 231,900 |
15 Jun 2021 | USD | 5.04 | 5.09 | 4.86 | 5.01 | 5.01 | -0.05 (-0.99%) | 320,200 |
14 Jun 2021 | USD | 5.1 | 5.23 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 148,500 |
11 Jun 2021 | USD | 5.15 | 5.32 | 5.08 | 5.09 | 5.09 | -0.06 (-1.17%) | 226,500 |
10 Jun 2021 | USD | 4.986 | 5.25 | 4.92 | 5.15 | 5.15 | +0.28 (+5.75%) | 569,600 |
9 Jun 2021 | USD | 4.95 | 5.09 | 4.84 | 4.87 | 4.87 | -0.03 (-0.61%) | 1,136,000 |
8 Jun 2021 | USD | 5.03 | 5.09 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 209,800 |
7 Jun 2021 | USD | 5.17 | 5.2 | 4.95 | 5 | 5 | -0.14 (-2.72%) | 396,600 |
4 Jun 2021 | USD | 5.12 | 5.25 | 5.11 | 5.14 | 5.14 | +0.02 (+0.39%) | 163,100 |
3 Jun 2021 | USD | 5.2 | 5.6 | 5.06 | 5.12 | 5.12 | -0.09 (-1.73%) | 614,300 |
2 Jun 2021 | USD | 5.22 | 5.35 | 5.125 | 5.21 | 5.21 | -0.03 (-0.57%) | 561,500 |
1 Jun 2021 | USD | 5.52 | 5.53 | 5.11 | 5.24 | 5.24 | -0.29 (-5.24%) | 250,600 |
28 May 2021 | USD | 5.05 | 5.56 | 5.013 | 5.53 | 5.53 | +0.47 (+9.29%) | 369,400 |
27 May 2021 | USD | 5.08 | 5.24 | 5.01 | 5.06 | 5.06 | +0.01 (+0.20%) | 147,100 |
26 May 2021 | USD | 5 | 5.21 | 4.95 | 5.05 | 5.05 | +0.06 (+1.20%) | 292,500 |
25 May 2021 | USD | 5.12 | 5.18 | 4.95 | 4.99 | 4.99 | -0.1 (-1.96%) | 125,400 |
24 May 2021 | USD | 5.23 | 5.24 | 5.08 | 5.09 | 5.09 | -0.13 (-2.49%) | 186,800 |