| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 13.56 | 14.31 | 13.51 | 14.13 | 14.13 | +0.57 (+4.20%) | 82,451 |
| 22 Oct 2015 | USD | 13.56 | 13.76 | 12.73 | 13.56 | 13.56 | +0.23 (+1.73%) | 334,697 |
| 21 Oct 2015 | USD | 14.53 | 14.53 | 13.11 | 13.33 | 13.33 | -1.09 (-7.56%) | 246,548 |
| 20 Oct 2015 | USD | 14.76 | 14.9088 | 14.3 | 14.42 | 14.42 | -0.37 (-2.50%) | 149,626 |
| 19 Oct 2015 | USD | 14.84 | 15.39 | 14.38 | 14.79 | 14.79 | -0.1 (-0.67%) | 163,745 |
| 16 Oct 2015 | USD | 15.38 | 15.53 | 14.67 | 14.89 | 14.89 | -0.43 (-2.81%) | 130,246 |
| 15 Oct 2015 | USD | 14.86 | 15.41 | 14.25 | 15.32 | 15.32 | +0.4 (+2.68%) | 129,925 |
| 14 Oct 2015 | USD | 15.13 | 15.61 | 14.84 | 14.92 | 14.92 | -0.14 (-0.93%) | 108,730 |
| 13 Oct 2015 | USD | 15.1 | 16.1599 | 15.03 | 15.06 | 15.06 | -0.25 (-1.63%) | 145,338 |
| 12 Oct 2015 | USD | 15.71 | 15.75 | 15.23 | 15.31 | 15.31 | -0.35 (-2.23%) | 125,101 |
| 9 Oct 2015 | USD | 15.52 | 16.05 | 15.34 | 15.66 | 15.66 | +0.24 (+1.56%) | 109,347 |
| 8 Oct 2015 | USD | 15.48 | 15.6 | 15.05 | 15.42 | 15.42 | -0.21 (-1.34%) | 55,480 |
| 7 Oct 2015 | USD | 15.1 | 15.807 | 14.65 | 15.63 | 15.63 | +0.53 (+3.51%) | 105,658 |
| 6 Oct 2015 | USD | 15.82 | 15.82 | 14.3 | 15.1 | 15.1 | -0.83 (-5.21%) | 145,009 |
| 5 Oct 2015 | USD | 16.75 | 17.05 | 15.6108 | 15.93 | 15.93 | -0.73 (-4.38%) | 192,612 |
| 2 Oct 2015 | USD | 16.59 | 17.16 | 16.04 | 16.66 | 16.66 | -0.15 (-0.89%) | 124,659 |
| 1 Oct 2015 | USD | 16.83 | 17.2 | 16.22 | 16.81 | 16.81 | +0.07 (+0.42%) | 132,370 |
| 30 Sep 2015 | USD | 16.52 | 17.25 | 16.38 | 16.74 | 16.74 | +0.37 (+2.26%) | 141,039 |
| 29 Sep 2015 | USD | 17.17 | 17.52 | 16.08 | 16.37 | 16.37 | -0.7 (-4.10%) | 110,460 |
| 28 Sep 2015 | USD | 17.55 | 17.6 | 16.59 | 17.07 | 17.07 | -0.68 (-3.83%) | 174,932 |
| 25 Sep 2015 | USD | 19.04 | 19.04 | 17.41 | 17.75 | 17.75 | -1.02 (-5.43%) | 181,898 |
| 24 Sep 2015 | USD | 19.07 | 19.08 | 18.51 | 18.77 | 18.77 | -0.51 (-2.65%) | 107,473 |
| 23 Sep 2015 | USD | 19.16 | 19.86 | 18.77 | 19.28 | 19.28 | +0.08 (+0.42%) | 152,188 |
| 22 Sep 2015 | USD | 19.98 | 20.15 | 18.67 | 19.2 | 19.2 | -0.82 (-4.10%) | 232,710 |
| 21 Sep 2015 | USD | 21.23 | 21.23 | 19.69 | 20.02 | 20.02 | -1.11 (-5.25%) | 93,155 |
| 18 Sep 2015 | USD | 20.69 | 21.86 | 20.69 | 21.13 | 21.13 | +0.19 (+0.91%) | 312,179 |
| 17 Sep 2015 | USD | 19.5 | 21.14 | 19.21 | 20.94 | 20.94 | +1.35 (+6.89%) | 90,277 |
| 16 Sep 2015 | USD | 19.95 | 20.52 | 19.32 | 19.59 | 19.59 | -0.34 (-1.71%) | 87,804 |
| 15 Sep 2015 | USD | 19.76 | 20.36 | 19.3101 | 19.93 | 19.93 | +0.11 (+0.55%) | 123,738 |
| 14 Sep 2015 | USD | 19.89 | 20.26 | 19.5 | 19.82 | 19.82 | -0.11 (-0.55%) | 30,137 |
