| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 19.43 | 19.96 | 19.125 | 19.93 | 19.93 | +0.5 (+2.57%) | 54,234 |
| 10 Sep 2015 | USD | 18.73 | 19.63 | 18.73 | 19.43 | 19.43 | +0.53 (+2.80%) | 159,738 |
| 9 Sep 2015 | USD | 19.98 | 20.5 | 18.81 | 18.9 | 18.9 | -0.85 (-4.30%) | 59,047 |
| 8 Sep 2015 | USD | 19.13 | 19.99 | 19.09 | 19.75 | 19.75 | +0.75 (+3.95%) | 89,737 |
| 7 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.64 | 19.2 | 18.4 | 19 | 19 | +0.07 (+0.37%) | 44,796 |
| 3 Sep 2015 | USD | 19.88 | 19.88 | 18.88 | 18.93 | 18.93 | -0.86 (-4.35%) | 81,899 |
| 2 Sep 2015 | USD | 19.87 | 19.87 | 19.27 | 19.79 | 19.79 | +0.21 (+1.07%) | 64,768 |
| 1 Sep 2015 | USD | 19.79 | 20.0799 | 19.455 | 19.58 | 19.58 | -0.48 (-2.39%) | 57,301 |
| 31 Aug 2015 | USD | 20.5 | 20.835 | 19.8 | 20.06 | 20.06 | -0.55 (-2.67%) | 69,834 |
| 28 Aug 2015 | USD | 19.89 | 20.7 | 19.79 | 20.61 | 20.61 | +0.55 (+2.74%) | 107,212 |
| 27 Aug 2015 | USD | 19.9 | 20.3581 | 19.425 | 20.06 | 20.06 | +0.33 (+1.67%) | 71,907 |
| 26 Aug 2015 | USD | 19.76 | 19.78 | 18.69 | 19.73 | 19.73 | +0.47 (+2.44%) | 78,574 |
| 25 Aug 2015 | USD | 19.77 | 20.07 | 18.97 | 19.26 | 19.26 | +0.34 (+1.80%) | 119,284 |
| 24 Aug 2015 | USD | 19.09 | 20.05 | 18.8 | 18.92 | 18.92 | -1.15 (-5.73%) | 160,550 |
| 21 Aug 2015 | USD | 19.43 | 20.58 | 19.06 | 20.07 | 20.07 | +0.22 (+1.11%) | 127,876 |
| 20 Aug 2015 | USD | 20.05 | 20.46 | 19.8 | 19.85 | 19.85 | -0.39 (-1.93%) | 110,429 |
| 19 Aug 2015 | USD | 20.46 | 20.63 | 19.61 | 20.24 | 20.24 | -0.39 (-1.89%) | 107,148 |
| 18 Aug 2015 | USD | 21.87 | 21.97 | 20.49 | 20.63 | 20.63 | -1.34 (-6.10%) | 89,302 |
| 17 Aug 2015 | USD | 22.02 | 22.19 | 21.64 | 21.97 | 21.97 | -0.18 (-0.81%) | 84,685 |
| 14 Aug 2015 | USD | 22.05 | 22.29 | 21.06 | 22.15 | 22.15 | 0.0 (0.0%) | 129,623 |
| 13 Aug 2015 | USD | 22.7 | 23.96 | 22.1 | 22.15 | 22.15 | -0.75 (-3.28%) | 219,801 |
| 12 Aug 2015 | USD | 23.57 | 23.57 | 22.45 | 22.9 | 22.9 | -0.72 (-3.05%) | 259,549 |
| 11 Aug 2015 | USD | 23.6 | 24.35 | 23.4001 | 23.62 | 23.62 | -0.21 (-0.88%) | 78,570 |
| 10 Aug 2015 | USD | 23.94 | 24.23 | 23.36 | 23.83 | 23.83 | +0.06 (+0.25%) | 94,909 |
| 7 Aug 2015 | USD | 23.8 | 24.0317 | 22.7 | 23.77 | 23.77 | -0.08 (-0.34%) | 56,454 |
| 6 Aug 2015 | USD | 24.74 | 25.405 | 23.71 | 23.85 | 23.85 | -0.76 (-3.09%) | 65,690 |
| 5 Aug 2015 | USD | 24.77 | 25.75 | 24.5 | 24.61 | 24.61 | -0.12 (-0.49%) | 53,110 |
| 4 Aug 2015 | USD | 24.72 | 25.84 | 24.57 | 24.73 | 24.73 | -0.01 (-0.04%) | 86,044 |
| 3 Aug 2015 | USD | 24.51 | 25.26 | 24.45 | 24.74 | 24.74 | -0.02 (-0.08%) | 84,208 |
