| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 25 | 25.19 | 24.42 | 24.76 | 24.76 | -0.17 (-0.68%) | 161,951 |
| 30 Jul 2015 | USD | 25.24 | 25.24 | 24.36 | 24.93 | 24.93 | -0.44 (-1.73%) | 70,835 |
| 29 Jul 2015 | USD | 26.58 | 26.9 | 25.12 | 25.37 | 25.37 | -1.17 (-4.41%) | 167,334 |
| 28 Jul 2015 | USD | 26.17 | 27.12 | 25.41 | 26.54 | 26.54 | +0.39 (+1.49%) | 99,133 |
| 27 Jul 2015 | USD | 26.43 | 26.69 | 25.5801 | 26.15 | 26.15 | -0.65 (-2.43%) | 75,883 |
| 24 Jul 2015 | USD | 27.48 | 27.86 | 26.695 | 26.8 | 26.8 | -0.73 (-2.65%) | 90,725 |
| 23 Jul 2015 | USD | 27.88 | 28.235 | 27.37 | 27.53 | 27.53 | -0.22 (-0.79%) | 99,132 |
| 22 Jul 2015 | USD | 26.68 | 28.2994 | 26.635 | 27.75 | 27.75 | +0.83 (+3.08%) | 149,689 |
| 21 Jul 2015 | USD | 26.73 | 27.2099 | 25.6731 | 26.92 | 26.92 | +0.28 (+1.05%) | 197,386 |
| 20 Jul 2015 | USD | 29.91 | 30.0784 | 26.2 | 26.64 | 26.64 | -3.16 (-10.60%) | 305,877 |
| 17 Jul 2015 | USD | 29.25 | 29.91 | 28.1 | 29.8 | 29.8 | +0.7 (+2.41%) | 148,763 |
| 16 Jul 2015 | USD | 29.11 | 29.81 | 28.7 | 29.1 | 29.1 | +0.15 (+0.52%) | 102,363 |
| 15 Jul 2015 | USD | 28.5 | 30.86 | 28.36 | 28.95 | 28.95 | +0.45 (+1.58%) | 314,231 |
| 14 Jul 2015 | USD | 28.99 | 29.74 | 27.54 | 28.5 | 28.5 | -0.46 (-1.59%) | 237,222 |
| 13 Jul 2015 | USD | 27.73 | 29.61 | 27.394 | 28.96 | 28.96 | +1.55 (+5.65%) | 121,908 |
| 10 Jul 2015 | USD | 26.77 | 27.75 | 26.43 | 27.41 | 27.41 | +0.83 (+3.12%) | 114,478 |
| 9 Jul 2015 | USD | 26.86 | 27.979 | 26.27 | 26.58 | 26.58 | +0.06 (+0.23%) | 38,949 |
| 8 Jul 2015 | USD | 27.18 | 27.8599 | 26.01 | 26.52 | 26.52 | -0.78 (-2.86%) | 118,121 |
| 7 Jul 2015 | USD | 26.95 | 27.89 | 26.33 | 27.3 | 27.3 | +0.37 (+1.37%) | 100,721 |
| 6 Jul 2015 | USD | 25.91 | 27.38 | 25.4 | 26.93 | 26.93 | +0.46 (+1.74%) | 112,651 |
| 3 Jul 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.49 | 26.5803 | 25.97 | 26.47 | 26.47 | -0.01 (-0.04%) | 70,697 |
| 1 Jul 2015 | USD | 26.37 | 26.97 | 26.1 | 26.48 | 26.48 | +0.26 (+0.99%) | 104,582 |
| 30 Jun 2015 | USD | 26.03 | 26.49 | 25.92 | 26.22 | 26.22 | +0.34 (+1.31%) | 104,129 |
| 29 Jun 2015 | USD | 25.91 | 26.75 | 25.15 | 25.88 | 25.88 | -0.15 (-0.58%) | 153,183 |
| 26 Jun 2015 | USD | 27.04 | 27.2 | 25.31 | 26.03 | 26.03 | -0.91 (-3.38%) | 1,114,244 |
| 25 Jun 2015 | USD | 27.01 | 27.2399 | 25.84 | 26.94 | 26.94 | +0.29 (+1.09%) | 221,177 |
| 24 Jun 2015 | USD | 26.1 | 27.5 | 25.9 | 26.65 | 26.65 | +0.59 (+2.26%) | 272,759 |
| 23 Jun 2015 | USD | 26.4 | 26.7 | 24.88 | 26.06 | 26.06 | -0.25 (-0.95%) | 224,381 |
| 22 Jun 2015 | USD | 26.99 | 27.09 | 26.08 | 26.31 | 26.31 | -0.34 (-1.28%) | 259,081 |
