| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 26.98 | 27.33 | 26.5 | 26.65 | 26.65 | -0.41 (-1.52%) | 234,566 |
| 18 Jun 2015 | USD | 24.43 | 27.6 | 24.291 | 27.06 | 27.06 | +2.79 (+11.50%) | 453,552 |
| 17 Jun 2015 | USD | 24.8 | 25.55 | 23.66 | 24.27 | 24.27 | -0.32 (-1.30%) | 177,418 |
| 16 Jun 2015 | USD | 22.1 | 25.91 | 21.64 | 24.59 | 24.59 | +2.51 (+11.37%) | 578,035 |
| 15 Jun 2015 | USD | 19.32 | 22.73 | 19.32 | 22.08 | 22.08 | +2.63 (+13.52%) | 425,499 |
| 12 Jun 2015 | USD | 19.9 | 20.43 | 19.01 | 19.45 | 19.45 | -0.49 (-2.46%) | 817,062 |
| 11 Jun 2015 | USD | 19.97 | 19.97 | 19.376 | 19.94 | 19.94 | -0.05 (-0.25%) | 241,570 |
| 10 Jun 2015 | USD | 18.58 | 20 | 18.37 | 19.99 | 19.99 | +1.05 (+5.54%) | 248,241 |
| 9 Jun 2015 | USD | 19.03 | 19.17 | 18.61 | 18.94 | 18.94 | -0.2 (-1.04%) | 160,395 |
| 8 Jun 2015 | USD | 19.27 | 19.5 | 18.5 | 19.14 | 19.14 | -0.21 (-1.09%) | 120,365 |
| 5 Jun 2015 | USD | 18.95 | 19.62 | 18.51 | 19.35 | 19.35 | +0.23 (+1.20%) | 87,045 |
| 4 Jun 2015 | USD | 19.79 | 19.91 | 18.87 | 19.12 | 19.12 | -0.83 (-4.16%) | 140,907 |
| 3 Jun 2015 | USD | 19 | 20 | 18.69 | 19.95 | 19.95 | +0.96 (+5.06%) | 213,929 |
| 2 Jun 2015 | USD | 17.93 | 19 | 17.776 | 18.99 | 18.99 | +0.95 (+5.27%) | 321,927 |
| 1 Jun 2015 | USD | 17.93 | 18.08 | 17.92 | 18.04 | 18.04 | +0.05 (+0.28%) | 71,708 |
| 29 May 2015 | USD | 17.97 | 18.13 | 17.8 | 17.99 | 17.99 | -0.01 (-0.06%) | 224,657 |
| 28 May 2015 | USD | 18 | 18.09 | 17.8 | 18 | 18 | 0.0 (0.0%) | 42,052 |
| 27 May 2015 | USD | 17.41 | 18.02 | 17.41 | 18 | 18 | +0.51 (+2.92%) | 81,094 |
| 26 May 2015 | USD | 17.4 | 17.52 | 17.07 | 17.49 | 17.49 | +0.06 (+0.34%) | 34,553 |
| 25 May 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.62 | 17.62 | 17.18 | 17.43 | 17.43 | -0.15 (-0.85%) | 33,049 |
| 21 May 2015 | USD | 17.7 | 17.8 | 17.55 | 17.58 | 17.58 | -0.06 (-0.34%) | 26,907 |
| 20 May 2015 | USD | 17.71 | 17.806 | 17.61 | 17.64 | 17.64 | -0.07 (-0.40%) | 41,045 |
| 19 May 2015 | USD | 17.84 | 18.01 | 17.62 | 17.71 | 17.71 | -0.2 (-1.12%) | 44,308 |
| 18 May 2015 | USD | 17.88 | 18.1 | 17.84 | 17.91 | 17.91 | +0.07 (+0.39%) | 71,908 |
| 15 May 2015 | USD | 17.85 | 17.91 | 17.61 | 17.84 | 17.84 | -0.13 (-0.72%) | 28,450 |
| 14 May 2015 | USD | 17.87 | 18.092 | 17.482 | 17.97 | 17.97 | +0.17 (+0.96%) | 40,060 |
| 13 May 2015 | USD | 17.915 | 18.02 | 17.5 | 17.8 | 17.8 | -0.03 (-0.17%) | 38,289 |
| 12 May 2015 | USD | 17.88 | 18.06 | 17.6 | 17.83 | 17.83 | +0.01 (+0.06%) | 76,626 |
| 11 May 2015 | USD | 17.49 | 17.96 | 17.33 | 17.82 | 17.82 | +0.29 (+1.65%) | 54,075 |
