| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 17.78 | 17.78 | 17.38 | 17.53 | 17.53 | -0.13 (-0.74%) | 35,458 |
| 7 May 2015 | USD | 17.46 | 17.8 | 17.27 | 17.66 | 17.66 | +0.13 (+0.74%) | 46,453 |
| 6 May 2015 | USD | 17.51 | 17.58 | 17.2194 | 17.53 | 17.53 | +0.17 (+0.98%) | 34,464 |
| 5 May 2015 | USD | 17.62 | 17.92 | 17.1501 | 17.36 | 17.36 | -0.42 (-2.36%) | 27,607 |
| 4 May 2015 | USD | 16.82 | 17.95 | 16.81 | 17.78 | 17.78 | +0.89 (+5.27%) | 77,314 |
| 1 May 2015 | USD | 17.27 | 17.41 | 16.55 | 16.89 | 16.89 | -0.38 (-2.20%) | 52,787 |
| 30 Apr 2015 | USD | 17.65 | 17.76 | 16.86 | 17.27 | 17.27 | -0.41 (-2.32%) | 140,822 |
| 29 Apr 2015 | USD | 17.48 | 18 | 17.4 | 17.68 | 17.68 | +0.16 (+0.91%) | 56,677 |
| 28 Apr 2015 | USD | 17.38 | 17.99 | 17.06 | 17.52 | 17.52 | +0.07 (+0.40%) | 119,845 |
| 27 Apr 2015 | USD | 17.81 | 17.948 | 17.17 | 17.45 | 17.45 | -0.25 (-1.41%) | 61,035 |
| 24 Apr 2015 | USD | 17.81 | 18.25 | 17.66 | 17.7 | 17.7 | -0.03 (-0.17%) | 52,795 |
| 23 Apr 2015 | USD | 17.74 | 18.24 | 17.47 | 17.73 | 17.73 | +0.11 (+0.62%) | 132,193 |
| 22 Apr 2015 | USD | 17.83 | 17.994 | 17.54 | 17.62 | 17.62 | -0.21 (-1.18%) | 48,065 |
| 21 Apr 2015 | USD | 17.98 | 18.358 | 17.75 | 17.83 | 17.83 | +0.01 (+0.06%) | 72,475 |
| 20 Apr 2015 | USD | 17.75 | 18.01 | 17.38 | 17.82 | 17.82 | +0.04 (+0.22%) | 197,891 |
| 17 Apr 2015 | USD | 17.75 | 17.95 | 17.44 | 17.78 | 17.78 | -0.09 (-0.50%) | 56,634 |
| 16 Apr 2015 | USD | 17.69 | 17.92 | 17.61 | 17.87 | 17.87 | +0.08 (+0.45%) | 135,452 |
| 15 Apr 2015 | USD | 17.72 | 18.036 | 17.47 | 17.79 | 17.79 | +0.07 (+0.40%) | 69,075 |
| 14 Apr 2015 | USD | 18 | 18 | 17.39 | 17.72 | 17.72 | -0.09 (-0.51%) | 47,895 |
| 13 Apr 2015 | USD | 17.77 | 17.99 | 17.15 | 17.81 | 17.81 | -0.13 (-0.72%) | 138,159 |
| 10 Apr 2015 | USD | 19.1 | 19.68 | 17.5 | 17.94 | 17.94 | +0.8 (+4.67%) | 351,321 |
| 9 Apr 2015 | USD | 17.17 | 17.33 | 16.91 | 17.14 | 17.14 | +0.09 (+0.53%) | 62,299 |
| 8 Apr 2015 | USD | 17.52 | 17.56 | 16.95 | 17.05 | 17.05 | -0.54 (-3.07%) | 51,597 |
| 7 Apr 2015 | USD | 17.19 | 17.906 | 17.02 | 17.59 | 17.59 | +0.26 (+1.50%) | 108,285 |
| 6 Apr 2015 | USD | 17.44 | 17.9399 | 17.15 | 17.33 | 17.33 | -0.38 (-2.15%) | 54,703 |
| 3 Apr 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.5 | 17.94 | 17.35 | 17.71 | 17.71 | +0.24 (+1.37%) | 29,946 |
| 1 Apr 2015 | USD | 17.54 | 17.56 | 16.99 | 17.47 | 17.47 | -0.02 (-0.11%) | 50,948 |
| 31 Mar 2015 | USD | 17.34 | 17.6 | 17.2801 | 17.49 | 17.49 | +0.02 (+0.11%) | 27,383 |
| 30 Mar 2015 | USD | 17.17 | 17.6999 | 17.1 | 17.47 | 17.47 | -0.03 (-0.17%) | 70,485 |
