| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 16.75 | 17.6 | 16.71 | 17.5 | 17.5 | +0.78 (+4.67%) | 39,122 |
| 26 Mar 2015 | USD | 16.7 | 16.88 | 16.2 | 16.72 | 16.72 | 0.0 (0.0%) | 68,759 |
| 25 Mar 2015 | USD | 17.64 | 17.74 | 16.7 | 16.72 | 16.72 | -0.97 (-5.48%) | 81,169 |
| 24 Mar 2015 | USD | 17.75 | 17.95 | 17.4709 | 17.69 | 17.69 | -0.06 (-0.34%) | 94,815 |
| 23 Mar 2015 | USD | 17.97 | 18 | 17.6501 | 17.75 | 17.75 | -0.19 (-1.06%) | 49,442 |
| 20 Mar 2015 | USD | 17.98 | 18 | 17.58 | 17.94 | 17.94 | -0.05 (-0.28%) | 83,531 |
| 19 Mar 2015 | USD | 17.9 | 18 | 17.5 | 17.99 | 17.99 | +0.01 (+0.06%) | 112,093 |
| 18 Mar 2015 | USD | 17.96 | 18.15 | 17.7 | 17.98 | 17.98 | +0.06 (+0.33%) | 154,233 |
| 17 Mar 2015 | USD | 17.41 | 18 | 17.32 | 17.92 | 17.92 | +0.51 (+2.93%) | 165,988 |
| 16 Mar 2015 | USD | 17.36 | 17.45 | 17.25 | 17.41 | 17.41 | 0.0 (0.0%) | 46,898 |
| 13 Mar 2015 | USD | 17.32 | 17.553 | 17.18 | 17.41 | 17.41 | +0.17 (+0.99%) | 521,278 |
| 12 Mar 2015 | USD | 16.88 | 17.2795 | 16.7976 | 17.24 | 17.24 | +0.55 (+3.30%) | 48,238 |
| 11 Mar 2015 | USD | 16.36 | 16.8 | 16.29 | 16.69 | 16.69 | +0.35 (+2.14%) | 39,627 |
| 10 Mar 2015 | USD | 16.47 | 16.54 | 16.04 | 16.34 | 16.34 | -0.22 (-1.33%) | 50,678 |
| 9 Mar 2015 | USD | 17.05 | 17.05 | 16.5 | 16.56 | 16.56 | -0.3 (-1.78%) | 35,037 |
| 6 Mar 2015 | USD | 17.43 | 17.5 | 16.76 | 16.86 | 16.86 | -0.54 (-3.10%) | 34,638 |
| 5 Mar 2015 | USD | 17.15 | 17.7 | 17.14 | 17.4 | 17.4 | +0.04 (+0.23%) | 169,222 |
| 4 Mar 2015 | USD | 17.39 | 17.41 | 17.08 | 17.36 | 17.36 | +0.11 (+0.64%) | 75,180 |
| 3 Mar 2015 | USD | 17.32 | 17.32 | 17.05 | 17.25 | 17.25 | -0.05 (-0.29%) | 32,167 |
| 2 Mar 2015 | USD | 16.97 | 17.39 | 16.57 | 17.3 | 17.3 | +0.02 (+0.12%) | 58,143 |
| 27 Feb 2015 | USD | 17.19 | 17.355 | 16.92 | 17.28 | 17.28 | +0.08 (+0.47%) | 52,912 |
| 26 Feb 2015 | USD | 17.12 | 17.23 | 16.728 | 17.2 | 17.2 | -0.11 (-0.64%) | 41,352 |
| 25 Feb 2015 | USD | 17.25 | 17.41 | 17.17 | 17.31 | 17.31 | +0.05 (+0.29%) | 40,389 |
| 24 Feb 2015 | USD | 17.38 | 17.55 | 17.07 | 17.26 | 17.26 | -0.19 (-1.09%) | 34,652 |
| 23 Feb 2015 | USD | 17.31 | 17.51 | 17.22 | 17.45 | 17.45 | +0.17 (+0.98%) | 32,744 |
| 20 Feb 2015 | USD | 17.51 | 17.51 | 16.96 | 17.28 | 17.28 | -0.12 (-0.69%) | 47,988 |
| 19 Feb 2015 | USD | 17.42 | 17.7685 | 17.21 | 17.4 | 17.4 | +0.02 (+0.12%) | 59,565 |
| 18 Feb 2015 | USD | 16.83 | 17.4 | 16.79 | 17.38 | 17.38 | +0.45 (+2.66%) | 628,514 |
| 17 Feb 2015 | USD | 16.54 | 17 | 16.54 | 16.93 | 16.93 | -0.05 (-0.29%) | 26,839 |
| 16 Feb 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
