| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 5.28 | 5.365 | 5.15 | 5.22 | 5.22 | 0.0 (0.0%) | 578,500 |
| 20 May 2021 | USD | 5.03 | 5.295 | 5 | 5.22 | 5.22 | +0.21 (+4.19%) | 204,100 |
| 19 May 2021 | USD | 5.13 | 5.13 | 4.92 | 5.01 | 5.01 | -0.09 (-1.76%) | 154,100 |
| 18 May 2021 | USD | 5 | 5.17 | 4.96 | 5.1 | 5.1 | +0.15 (+3.03%) | 303,900 |
| 17 May 2021 | USD | 5.02 | 5.06 | 4.91 | 4.95 | 4.95 | -0.14 (-2.75%) | 134,200 |
| 14 May 2021 | USD | 4.92 | 5.1 | 4.84 | 5.09 | 5.09 | +0.19 (+3.88%) | 412,800 |
| 13 May 2021 | USD | 5.4 | 5.488 | 4.85 | 4.9 | 4.9 | -0.44 (-8.24%) | 362,500 |
| 12 May 2021 | USD | 5.4 | 5.71 | 5.29 | 5.34 | 5.34 | -0.08 (-1.48%) | 462,100 |
| 11 May 2021 | USD | 4.94 | 5.55 | 4.928 | 5.42 | 5.42 | +0.47 (+9.49%) | 479,500 |
| 10 May 2021 | USD | 5.13 | 5.13 | 4.91 | 4.95 | 4.95 | -0.2 (-3.88%) | 147,800 |
| 7 May 2021 | USD | 5.05 | 5.22 | 5.05 | 5.15 | 5.15 | +0.13 (+2.59%) | 205,400 |
| 6 May 2021 | USD | 5.43 | 5.43 | 5 | 5.02 | 5.02 | -0.41 (-7.55%) | 458,400 |
| 5 May 2021 | USD | 5.54 | 5.73 | 5.35 | 5.43 | 5.43 | 0.0 (0.0%) | 293,200 |
| 4 May 2021 | USD | 5.79 | 5.81 | 5.39 | 5.43 | 5.43 | -0.44 (-7.50%) | 252,400 |
| 3 May 2021 | USD | 5.71 | 5.91 | 5.56 | 5.87 | 5.87 | +0.23 (+4.08%) | 236,400 |
| 30 Apr 2021 | USD | 5.484 | 5.81 | 5.484 | 5.64 | 5.64 | +0.02 (+0.36%) | 299,700 |
| 29 Apr 2021 | USD | 5.87 | 5.97 | 5.475 | 5.62 | 5.62 | -0.22 (-3.77%) | 403,600 |
| 28 Apr 2021 | USD | 5.94 | 6.21 | 5.79 | 5.84 | 5.84 | -0.12 (-2.01%) | 590,500 |
| 27 Apr 2021 | USD | 5.89 | 5.98 | 5.64 | 5.96 | 5.96 | +0.11 (+1.88%) | 380,400 |
| 26 Apr 2021 | USD | 5.28 | 5.91 | 5.28 | 5.85 | 5.85 | +0.4 (+7.34%) | 460,100 |
| 23 Apr 2021 | USD | 5.34 | 5.52 | 5.23 | 5.45 | 5.45 | +0.11 (+2.06%) | 329,800 |
| 22 Apr 2021 | USD | 5.33 | 5.42 | 5.185 | 5.34 | 5.34 | +0.01 (+0.19%) | 245,200 |
| 21 Apr 2021 | USD | 5.16 | 5.33 | 5.05 | 5.33 | 5.33 | +0.17 (+3.29%) | 412,100 |
| 20 Apr 2021 | USD | 5.24 | 5.26 | 5.01 | 5.16 | 5.16 | -0.14 (-2.64%) | 485,418 |
| 19 Apr 2021 | USD | 5.08 | 5.3885 | 4.96 | 5.3 | 5.3 | +0.21 (+4.13%) | 520,528 |
| 16 Apr 2021 | USD | 5.08 | 5.14 | 4.818 | 5.09 | 5.09 | -0.01 (-0.20%) | 1,135,400 |
| 15 Apr 2021 | USD | 5 | 5.18 | 4.84 | 5.1 | 5.1 | +0.16 (+3.24%) | 618,200 |
| 14 Apr 2021 | USD | 4.7 | 4.99 | 4.56 | 4.94 | 4.94 | +0.22 (+4.66%) | 297,500 |
| 13 Apr 2021 | USD | 4.52 | 4.8 | 4.46 | 4.72 | 4.72 | +0.2 (+4.42%) | 438,100 |
| 12 Apr 2021 | USD | 4.45 | 4.56 | 4.45 | 4.52 | 4.52 | 0.0 (0.0%) | 138,100 |
