| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 17.0499 | 17.0499 | 16.725 | 16.98 | 16.98 | +0.03 (+0.18%) | 23,166 |
| 12 Feb 2015 | USD | 16.7 | 16.99 | 16.57 | 16.95 | 16.95 | +0.26 (+1.56%) | 22,060 |
| 11 Feb 2015 | USD | 16.94 | 17.04 | 16.51 | 16.69 | 16.69 | -0.29 (-1.71%) | 40,813 |
| 10 Feb 2015 | USD | 16.89 | 17.09 | 16.63 | 16.98 | 16.98 | +0.13 (+0.77%) | 48,959 |
| 9 Feb 2015 | USD | 16.54 | 17.08 | 16.54 | 16.85 | 16.85 | +0.18 (+1.08%) | 45,918 |
| 6 Feb 2015 | USD | 16.84 | 17.1 | 16.5 | 16.67 | 16.67 | -0.44 (-2.57%) | 42,025 |
| 5 Feb 2015 | USD | 16.87 | 17.44 | 16.84 | 17.11 | 17.11 | +0.16 (+0.94%) | 153,475 |
| 4 Feb 2015 | USD | 16.53 | 17 | 16.39 | 16.95 | 16.95 | +0.29 (+1.74%) | 51,675 |
| 3 Feb 2015 | USD | 16.93 | 17.09 | 16.22 | 16.66 | 16.66 | -0.3 (-1.77%) | 84,212 |
| 2 Feb 2015 | USD | 16.77 | 17 | 16.4516 | 16.96 | 16.96 | +0.13 (+0.77%) | 43,742 |
| 30 Jan 2015 | USD | 17.14 | 17.24 | 16.572 | 16.83 | 16.83 | -0.33 (-1.92%) | 46,026 |
| 29 Jan 2015 | USD | 17.23 | 17.23 | 16.69 | 17.16 | 17.16 | +0.13 (+0.76%) | 60,457 |
| 28 Jan 2015 | USD | 17.1 | 17.24 | 16.33 | 17.03 | 17.03 | -0.02 (-0.12%) | 106,919 |
| 27 Jan 2015 | USD | 16.88 | 17.25 | 16.88 | 17.05 | 17.05 | -0.08 (-0.47%) | 86,817 |
| 26 Jan 2015 | USD | 17.01 | 17.214 | 16.6801 | 17.13 | 17.13 | +0.12 (+0.71%) | 43,129 |
| 23 Jan 2015 | USD | 16.82 | 17.0499 | 16.5101 | 17.01 | 17.01 | +0.22 (+1.31%) | 53,029 |
| 22 Jan 2015 | USD | 16.62 | 16.92 | 16.13 | 16.79 | 16.79 | +0.19 (+1.14%) | 83,742 |
| 21 Jan 2015 | USD | 17.11 | 17.4 | 16.02 | 16.6 | 16.6 | -0.78 (-4.49%) | 171,033 |
| 20 Jan 2015 | USD | 17.41 | 17.59 | 16.97 | 17.38 | 17.38 | +0.07 (+0.40%) | 79,289 |
| 19 Jan 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.84 | 17.36 | 16.81 | 17.31 | 17.31 | +0.38 (+2.24%) | 76,258 |
| 15 Jan 2015 | USD | 17.43 | 17.54 | 16.81 | 16.93 | 16.93 | -0.55 (-3.15%) | 106,157 |
| 14 Jan 2015 | USD | 16.8 | 17.57 | 16.8 | 17.48 | 17.48 | +0.55 (+3.25%) | 95,117 |
| 13 Jan 2015 | USD | 17.04 | 17.22 | 16.6 | 16.93 | 16.93 | -0.04 (-0.24%) | 73,350 |
| 12 Jan 2015 | USD | 16.92 | 17.1 | 16.653 | 16.97 | 16.97 | +0.11 (+0.65%) | 36,193 |
| 9 Jan 2015 | USD | 17.02 | 17.1584 | 16.23 | 16.86 | 16.86 | -0.06 (-0.35%) | 55,393 |
| 8 Jan 2015 | USD | 17.09 | 17.3608 | 16.8324 | 16.92 | 16.92 | -0.06 (-0.35%) | 54,197 |
| 7 Jan 2015 | USD | 16.51 | 17.17 | 16.4 | 16.98 | 16.98 | +0.48 (+2.91%) | 91,713 |
| 6 Jan 2015 | USD | 16.7 | 16.935 | 16.1301 | 16.5 | 16.5 | -0.18 (-1.08%) | 116,302 |
| 5 Jan 2015 | USD | 17.59 | 17.6 | 16.41 | 16.68 | 16.68 | -0.81 (-4.63%) | 162,254 |
