| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 17.48 | 17.94 | 17.21 | 17.49 | 17.49 | +0.12 (+0.69%) | 180,425 |
| 1 Jan 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.94 | 17.4 | 16.94 | 17.37 | 17.37 | +0.31 (+1.82%) | 115,241 |
| 30 Dec 2014 | USD | 17.14 | 17.45 | 16.611 | 17.06 | 17.06 | -0.2 (-1.16%) | 98,308 |
| 29 Dec 2014 | USD | 17.16 | 17.45 | 16.3 | 17.26 | 17.26 | +0.25 (+1.47%) | 195,380 |
| 26 Dec 2014 | USD | 16.85 | 17.4299 | 16 | 17.01 | 17.01 | +0.91 (+5.65%) | 459,190 |
| 25 Dec 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.51 | 19.5 | 15.8 | 16.1 | 16.1 | +1.45 (+9.90%) | 2,004,872 |
| 23 Dec 2014 | USD | 14.5 | 14.68 | 14.49 | 14.65 | 14.65 | +0.15 (+1.03%) | 68,841 |
| 22 Dec 2014 | USD | 14.48 | 14.57 | 14.45 | 14.5 | 14.5 | +0.05 (+0.35%) | 41,372 |
| 19 Dec 2014 | USD | 14.76 | 15 | 13.91 | 14.45 | 14.45 | -0.63 (-4.18%) | 198,528 |
| 18 Dec 2014 | USD | 15 | 15.09 | 14.32 | 15.08 | 15.08 | +0.45 (+3.08%) | 101,332 |
| 17 Dec 2014 | USD | 14.13 | 14.85 | 13.9 | 14.63 | 14.63 | +0.49 (+3.47%) | 157,587 |
| 16 Dec 2014 | USD | 14.07 | 14.2599 | 13.83 | 14.14 | 14.14 | +0.06 (+0.43%) | 78,280 |
| 15 Dec 2014 | USD | 14.12 | 14.2 | 13.61 | 14.08 | 14.08 | +0.11 (+0.79%) | 51,117 |
| 12 Dec 2014 | USD | 14.24 | 14.4 | 13.64 | 13.97 | 13.97 | -0.42 (-2.92%) | 135,753 |
| 11 Dec 2014 | USD | 14.25 | 14.5 | 14.16 | 14.39 | 14.39 | +0.24 (+1.70%) | 25,198 |
| 10 Dec 2014 | USD | 14.37 | 14.6 | 13.8 | 14.15 | 14.15 | -0.32 (-2.21%) | 108,938 |
| 9 Dec 2014 | USD | 13.82 | 14.48 | 13.78 | 14.47 | 14.47 | +0.65 (+4.70%) | 105,579 |
| 8 Dec 2014 | USD | 13.95 | 14.07 | 13.68 | 13.82 | 13.82 | -0.1 (-0.72%) | 78,873 |
| 5 Dec 2014 | USD | 14.07 | 14.09 | 13.6 | 13.92 | 13.92 | -0.12 (-0.85%) | 70,191 |
| 4 Dec 2014 | USD | 14.63 | 14.63 | 14 | 14.04 | 14.04 | -0.52 (-3.57%) | 34,745 |
| 3 Dec 2014 | USD | 14.57 | 14.68 | 14.48 | 14.56 | 14.56 | +0.08 (+0.55%) | 135,666 |
| 2 Dec 2014 | USD | 14.332 | 14.61 | 14.2 | 14.48 | 14.48 | +0.09 (+0.63%) | 55,296 |
| 1 Dec 2014 | USD | 14.5 | 14.715 | 14.11 | 14.39 | 14.39 | -0.3 (-2.04%) | 121,310 |
| 28 Nov 2014 | USD | 14.98 | 14.98 | 14.66 | 14.69 | 14.69 | -0.15 (-1.01%) | 18,135 |
| 27 Nov 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.7 | 14.93 | 14.66 | 14.84 | 14.84 | +0.13 (+0.88%) | 60,605 |
| 25 Nov 2014 | USD | 14.93 | 14.93 | 14.7 | 14.71 | 14.71 | -0.12 (-0.81%) | 43,951 |
| 24 Nov 2014 | USD | 14.73 | 14.9695 | 14.706 | 14.83 | 14.83 | 0.0 (0.0%) | 37,830 |
